×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.07.2025 - 17:30:43
- 2'820.25
- 0.71%
- 20.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:30:54 / 02.07.25 |
291.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:43 / 02.07.25 |
107.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:43 / 02.07.25 |
57.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:43 / 02.07.25 |
164.00 | 0.00% | 0.00 | 167.00 | 0.0000 | ||
|
The Swatch Group I 17:30:54 / 02.07.25 |
132.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:43 / 02.07.25 |
337.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:35:35 / 02.07.25 |
11.460 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:30:43 / 02.07.25 |
6.300 | 0.00% | 0.00 | 0.0000 | 5.355 | ||
|
Lindt N 17:30:43 / 02.07.25 |
132'600.00 | 0.00% | 0.00 | 132'400.00 | 133'000.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:43 / 02.07.25 |
82.34 | -9.40% | 13.51% | 2.51% | -3.49% | 13.57% | 1.91% | -5.83% |
|
SIG Group N 17:30:43 / 02.07.25 |
14.720 | -17.67% | -23.93% | -2.19% | -11.64% | -0.88% | -15.79% | -29.77% |
|
Swiss Prime Site N 17:30:43 / 02.07.25 |
117.00 | 18.42% | 30.22% | -0.85% | 1.30% | 10.59% | 36.36% | 39.78% |
|
Straumann N 17:30:43 / 02.07.25 |
107.35 | -6.04% | -20.83% | 3.97% | 0.80% | 16.63% | -6.57% | -6.90% |
|
Tecan N 17:30:43 / 02.07.25 |
164.00 | -19.05% | -52.24% | 1.99% | 2.12% | 17.23% | -46.41% | -42.62% |
|
Temenos N 17:30:43 / 02.07.25 |
57.75 | -9.91% | -26.17% | -2.94% | -6.85% | -3.59% | -8.33% | -29.12% |
|
The Swatch Group I 17:30:54 / 02.07.25 |
132.15 | -19.91% | -42.19% | 1.85% | -6.24% | 4.51% | -29.22% | -41.50% |
|
VAT N 17:30:43 / 02.07.25 |
337.40 | -1.58% | -19.95% | 0.72% | 4.82% | 28.78% | -34.08% | 54.63% |
|
DocMorris N 17:30:43 / 02.07.25 |
6.300 | -52.34% | -87.09% | -0.87% | -22.27% | -30.65% | -77.36% | -83.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:43 / 02.07.25 |
82.34 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
450'650 | ||
|
SIG Group N 17:30:43 / 02.07.25 |
14.720 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
1'009'224 | ||
|
Swiss Prime Site N 17:30:43 / 02.07.25 |
117.00 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
128'105 | ||
|
Straumann N 17:30:43 / 02.07.25 |
107.35 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
310'788 | ||
|
Tecan N 17:30:43 / 02.07.25 |
164.00 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
22'866 | ||
|
Temenos N 17:30:43 / 02.07.25 |
57.75 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
265'080 | ||
|
The Swatch Group I 17:30:54 / 02.07.25 |
132.15 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
165'779 | ||
|
VAT N 17:30:43 / 02.07.25 |
337.40 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
52'165 | ||
|
DocMorris N 17:30:43 / 02.07.25 |
6.300 | 0.00% |
16.474 02.05.25 |
6.205 26.06.25 |
366'943 |