×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 16.07.2025 - 12:34:50
- 2'865.98
- 0.18%
- 5.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 12:23:30 / 16.07.25 |
272.60 | 0.74% | 2.00 | 272.00 | 272.40 | 4'531 | |
|
Schindler N 12:26:04 / 16.07.25 |
286.00 | -0.17% | -0.50 | 285.00 | 286.00 | 1'366 | |
|
Schindler PS 12:29:35 / 16.07.25 |
293.80 | -0.14% | -0.40 | 293.60 | 293.80 | 9'039 | |
|
VAT N 12:33:26 / 16.07.25 |
334.90 | -2.02% | -6.90 | 334.90 | 335.10 | 20'449 | |
|
Ems-Chemie N 12:19:28 / 16.07.25 |
627.00 | -0.56% | -3.50 | 626.00 | 627.00 | 2'672 | |
|
Belimo N 12:21:50 / 16.07.25 |
865.50 | 4.21% | 35.00 | 864.50 | 866.00 | 5'707 | |
|
Barry Callebaut N 12:29:23 / 16.07.25 |
916.00 | 2.58% | 23.00 | 915.50 | 917.00 | 3'975 | |
|
Lindt PS 12:23:35 / 16.07.25 |
13'290.00 | 0.08% | 10.00 | 13'270.00 | 13'290.00 | 270 | |
|
Lindt N 12:08:32 / 16.07.25 |
131'000.00 | -0.30% | -400.00 | 131'000.00 | 131'400.00 | 13 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 12:34:44 / 16.07.25 |
83.16 | -8.80% | 14.25% | 1.24% | -0.72% | 7.05% | 2.46% | -7.00% |
|
SIG Group N 12:34:46 / 16.07.25 |
15.010 | -16.33% | -22.69% | 0.87% | -2.97% | -2.85% | -13.14% | -34.90% |
|
Swiss Prime Site N 12:01:00 / 16.07.25 |
115.50 | 17.00% | 28.66% | 0.00% | -3.27% | 2.21% | 31.32% | 35.05% |
|
Straumann N 12:33:37 / 16.07.25 |
104.55 | -8.62% | -23.01% | -1.18% | 1.06% | 4.82% | -9.64% | -16.25% |
|
Tecan N 12:32:19 / 16.07.25 |
162.10 | -20.98% | -53.38% | 1.76% | -0.25% | 9.53% | -50.58% | -50.89% |
|
Temenos N 12:32:19 / 16.07.25 |
57.50 | -10.76% | -26.87% | -1.29% | -6.05% | -0.09% | -12.21% | -26.12% |
|
The Swatch Group I 12:33:25 / 16.07.25 |
135.80 | -17.79% | -40.66% | 1.61% | 0.15% | -4.70% | -22.18% | -40.06% |
|
VAT N 12:33:26 / 16.07.25 |
334.90 | -0.29% | -18.91% | 0.54% | -0.86% | 17.96% | -32.99% | 44.83% |
|
DocMorris N 12:34:05 / 16.07.25 |
7.750 | -41.75% | -84.22% | 7.49% | 19.69% | -22.92% | -65.79% | -76.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 12:34:44 / 16.07.25 |
83.16 | 0.34% |
83.20 12:32 |
82.58 09:08 |
99.06 12.02.25 |
71.12 09.04.25 |
29'267 |
|
SIG Group N 12:34:46 / 16.07.25 |
15.010 | 0.33% |
15.100 10:29 |
14.910 09:02 |
20.84 21.02.25 |
14.350 01.07.25 |
88'905 |
|
Swiss Prime Site N 12:01:00 / 16.07.25 |
115.50 | -0.09% |
115.90 09:04 |
115.10 09:39 |
121.40 23.06.25 |
98.55 06.01.25 |
14'509 |
|
Straumann N 12:33:37 / 16.07.25 |
104.55 | 0.14% |
104.70 09:31 |
103.60 09:06 |
134.45 19.02.25 |
83.10 07.04.25 |
18'684 |
|
Tecan N 12:32:19 / 16.07.25 |
162.10 | 1.25% |
162.10 12:32 |
159.20 09:10 |
248.00 28.01.25 |
131.50 07.04.25 |
4'435 |
|
Temenos N 12:32:19 / 16.07.25 |
57.50 | 0.52% |
57.85 09:28 |
57.15 09:01 |
81.10 13.02.25 |
55.50 01.07.25 |
55'167 |
|
The Swatch Group I 12:33:25 / 16.07.25 |
135.80 | 0.11% |
137.45 09:28 |
134.50 09:02 |
179.95 25.02.25 |
120.30 07.04.25 |
27'832 |
|
VAT N 12:33:26 / 16.07.25 |
334.90 | -2.02% |
336.60 09:01 |
331.90 11:12 |
375.90 21.02.25 |
236.50 07.04.25 |
20'449 |
|
DocMorris N 12:34:05 / 16.07.25 |
7.750 | 0.65% |
7.965 10:27 |
7.560 09:44 |
16.474 02.05.25 |
6.205 26.06.25 |
149'215 |