×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 16.07.2025 - 12:34:50
  • 2'865.98
  • 0.18%
  • 5.04
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Roche I
12:23:30 / 16.07.25
272.60 0.74% 2.00 272.00 272.40 4'531
Schindler N
12:26:04 / 16.07.25
286.00 -0.17% -0.50 285.00 286.00 1'366
Schindler PS
12:29:35 / 16.07.25
293.80 -0.14% -0.40 293.60 293.80 9'039
VAT N
12:33:26 / 16.07.25
334.90 -2.02% -6.90 334.90 335.10 20'449
Ems-Chemie N
12:19:28 / 16.07.25
627.00 -0.56% -3.50 626.00 627.00 2'672
Belimo N
12:21:50 / 16.07.25
865.50 4.21% 35.00 864.50 866.00 5'707
Barry Callebaut N
12:29:23 / 16.07.25
916.00 2.58% 23.00 915.50 917.00 3'975
Lindt PS
12:23:35 / 16.07.25
13'290.00 0.08% 10.00 13'270.00 13'290.00 270
Lindt N
12:08:32 / 16.07.25
131'000.00 -0.30% -400.00 131'000.00 131'400.00 13
83.16
0.34%
15.01
0.33%
115.50
-0.09%
104.55
0.14%
162.10
1.25%
57.50
0.52%
135.80
0.11%
334.90
-2.02%
7.75
0.65%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
12:34:44 / 16.07.25
83.16 -8.80% 14.25% 1.24% -0.72% 7.05% 2.46% -7.00%
SIG Group N
12:34:46 / 16.07.25
15.010 -16.33% -22.69% 0.87% -2.97% -2.85% -13.14% -34.90%
Swiss Prime Site N
12:01:00 / 16.07.25
115.50 17.00% 28.66% 0.00% -3.27% 2.21% 31.32% 35.05%
Straumann N
12:33:37 / 16.07.25
104.55 -8.62% -23.01% -1.18% 1.06% 4.82% -9.64% -16.25%
Tecan N
12:32:19 / 16.07.25
162.10 -20.98% -53.38% 1.76% -0.25% 9.53% -50.58% -50.89%
Temenos N
12:32:19 / 16.07.25
57.50 -10.76% -26.87% -1.29% -6.05% -0.09% -12.21% -26.12%
The Swatch Group I
12:33:25 / 16.07.25
135.80 -17.79% -40.66% 1.61% 0.15% -4.70% -22.18% -40.06%
VAT N
12:33:26 / 16.07.25
334.90 -0.29% -18.91% 0.54% -0.86% 17.96% -32.99% 44.83%
DocMorris N
12:34:05 / 16.07.25
7.750 -41.75% -84.22% 7.49% 19.69% -22.92% -65.79% -76.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SGS Rg
12:34:44 / 16.07.25
83.16 0.34% 83.20
12:32
82.58
09:08
99.06
12.02.25
71.12
09.04.25
29'267
SIG Group N
12:34:46 / 16.07.25
15.010 0.33% 15.100
10:29
14.910
09:02
20.84
21.02.25
14.350
01.07.25
88'905
Swiss Prime Site N
12:01:00 / 16.07.25
115.50 -0.09% 115.90
09:04
115.10
09:39
121.40
23.06.25
98.55
06.01.25
14'509
Straumann N
12:33:37 / 16.07.25
104.55 0.14% 104.70
09:31
103.60
09:06
134.45
19.02.25
83.10
07.04.25
18'684
Tecan N
12:32:19 / 16.07.25
162.10 1.25% 162.10
12:32
159.20
09:10
248.00
28.01.25
131.50
07.04.25
4'435
Temenos N
12:32:19 / 16.07.25
57.50 0.52% 57.85
09:28
57.15
09:01
81.10
13.02.25
55.50
01.07.25
55'167
The Swatch Group I
12:33:25 / 16.07.25
135.80 0.11% 137.45
09:28
134.50
09:02
179.95
25.02.25
120.30
07.04.25
27'832
VAT N
12:33:26 / 16.07.25
334.90 -2.02% 336.60
09:01
331.90
11:12
375.90
21.02.25
236.50
07.04.25
20'449
DocMorris N
12:34:05 / 16.07.25
7.750 0.65% 7.965
10:27
7.560
09:44
16.474
02.05.25
6.205
26.06.25
149'215

Handel

Kurs 2'865.98
Vortag 2'860.94
+/-% 0.18%
+/- 5.039
Eröffnung 2'856.28
Tageshoch 2'866.75
Tagestief 2'856.35

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'865.98
Intraday
2'856.35
09:11
2'866.75
10:41
2'865.98
YTD
2'303.67
07.04.25
2'879.42
15.07.25
2'865.98
1 Jahr
2'303.67
07.04.25
2'879.42
15.07.25

Performance

Intraday 0.18%
1 Monat 2.25%
3 Monate 13.32%
YTD 9.43%
1 Jahr 8.64%
3 Jahre 7.82%