×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 09.07.2025 - 11:43:04
- 2'862.24
- 0.51%
- 14.59
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 11:41:16 / 09.07.25 |
83.00 | 0.07% | 0.06 | 82.96 | 83.00 | 25'189 | |
|
SIG Group N 11:40:44 / 09.07.25 |
15.040 | 2.04% | 0.30 | 15.020 | 15.040 | 122'498 | |
|
Swiss Prime Site N 11:42:39 / 09.07.25 |
116.50 | 0.78% | 0.90 | 116.50 | 116.70 | 7'001 | |
|
Straumann N 11:42:46 / 09.07.25 |
106.65 | 1.09% | 1.15 | 106.60 | 106.70 | 15'971 | |
|
Tecan N 11:40:43 / 09.07.25 |
161.30 | 0.12% | 0.20 | 161.00 | 161.30 | 2'518 | |
|
Temenos N 11:41:28 / 09.07.25 |
58.05 | 0.61% | 0.35 | 58.00 | 58.10 | 32'265 | |
|
The Swatch Group I 11:42:55 / 09.07.25 |
135.05 | 1.20% | 1.60 | 135.05 | 135.10 | 15'485 | |
|
VAT N 11:41:19 / 09.07.25 |
339.10 | 0.56% | 1.90 | 339.00 | 339.30 | 5'682 | |
|
DocMorris N 11:41:32 / 09.07.25 |
6.975 | 4.89% | 0.33 | 6.960 | 6.985 | 225'473 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 11:40:44 / 09.07.25 |
15.040 | -17.56% | -23.82% | 2.17% | -9.01% | -0.73% | -13.56% | -32.07% |
|
Ems-Chemie N 11:42:32 / 09.07.25 |
621.50 | 1.64% | -8.74% | -0.88% | 0.40% | 7.90% | -18.76% | -16.01% |
|
The Swatch Group I 11:42:55 / 09.07.25 |
135.05 | -19.12% | -41.62% | 2.19% | -2.84% | 1.47% | -27.12% | -41.85% |
|
VAT N 11:41:19 / 09.07.25 |
339.10 | -1.63% | -20.00% | 0.50% | -0.56% | 21.11% | -34.44% | 48.02% |
|
Clariant N 11:43:01 / 09.07.25 |
8.725 | -9.58% | -24.38% | -0.11% | -2.79% | 8.02% | -37.49% | -44.70% |
|
Barry Callebaut N 11:40:49 / 09.07.25 |
933.50 | -22.05% | -33.86% | 0.27% | 5.90% | 25.89% | -41.62% | -56.99% |
|
Tecan N 11:40:43 / 09.07.25 |
161.30 | -20.48% | -53.09% | -1.65% | -6.71% | 12.09% | -48.17% | -48.40% |
|
DocMorris N 11:41:32 / 09.07.25 |
6.975 | -49.69% | -86.37% | 10.71% | 3.18% | -30.22% | -75.60% | -81.19% |
|
Amrize N 11:43:01 / 09.07.25 |
39.96 | 0.00% | 0.00% | 2.03% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 11:41:16 / 09.07.25 |
83.00 | 0.07% |
83.00 11:40 |
82.58 10:27 |
99.06 12.02.25 |
71.12 09.04.25 |
25'189 |
|
SIG Group N 11:40:44 / 09.07.25 |
15.040 | 2.04% |
15.040 11:37 |
14.690 09:15 |
20.84 21.02.25 |
14.350 01.07.25 |
122'498 |
|
Swiss Prime Site N 11:42:39 / 09.07.25 |
116.50 | 0.78% |
116.70 10:45 |
115.90 09:02 |
121.40 23.06.25 |
98.55 06.01.25 |
7'001 |
|
Straumann N 11:42:46 / 09.07.25 |
106.65 | 1.09% |
106.80 11:40 |
104.05 09:10 |
134.45 19.02.25 |
83.10 07.04.25 |
15'971 |
|
Tecan N 11:40:43 / 09.07.25 |
161.30 | 0.12% |
161.40 09:00 |
158.50 09:30 |
248.00 28.01.25 |
131.50 07.04.25 |
2'518 |
|
Temenos N 11:41:28 / 09.07.25 |
58.05 | 0.61% |
58.15 11:31 |
57.45 09:11 |
81.10 13.02.25 |
55.50 01.07.25 |
32'265 |
|
The Swatch Group I 11:42:55 / 09.07.25 |
135.05 | 1.20% |
135.45 11:35 |
132.45 09:29 |
179.95 25.02.25 |
120.30 07.04.25 |
15'485 |
|
VAT N 11:41:19 / 09.07.25 |
339.10 | 0.56% |
339.20 11:29 |
331.50 09:15 |
375.90 21.02.25 |
236.50 07.04.25 |
5'682 |
|
DocMorris N 11:41:32 / 09.07.25 |
6.975 | 4.89% |
6.980 11:39 |
6.615 09:12 |
16.474 02.05.25 |
6.205 26.06.25 |
225'473 |