×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 09.07.2025 - 14:58:49
  • 2'854.60
  • 0.24%
  • 6.95
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
14:54:37 / 09.07.25
82.56 -0.46% -0.38 82.56 82.60 40'587
SIG Group N
14:56:45 / 09.07.25
14.950 1.42% 0.21 14.950 14.960 237'959
Swiss Prime Site N
14:54:56 / 09.07.25
115.90 0.26% 0.30 115.90 116.10 12'467
Straumann N
14:56:28 / 09.07.25
106.00 0.47% 0.50 106.00 106.10 29'560
Tecan N
14:50:22 / 09.07.25
160.90 -0.12% -0.20 160.60 160.80 4'676
Temenos N
14:56:17 / 09.07.25
57.60 -0.17% -0.10 57.55 57.70 57'157
The Swatch Group I
14:58:01 / 09.07.25
135.10 1.24% 1.65 135.05 135.20 29'393
VAT N
14:55:16 / 09.07.25
334.60 -0.77% -2.60 334.40 334.70 14'290
DocMorris N
14:55:06 / 09.07.25
7.050 6.02% 0.40 7.035 7.055 444'450
82.56
-0.46%
14.95
1.42%
115.90
0.26%
106.00
0.47%
160.90
-0.12%
57.60
-0.17%
135.10
1.24%
334.60
-0.77%
7.05
6.02%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SIG Group N
14:56:45 / 09.07.25
14.950 -17.56% -23.82% 1.56% -9.56% -1.32% -14.08% -32.07%
Ems-Chemie N
14:58:15 / 09.07.25
619.00 1.64% -8.74% -1.28% 0.00% 7.47% -19.08% -16.01%
The Swatch Group I
14:58:01 / 09.07.25
135.10 -19.12% -41.62% 2.23% -2.81% 1.50% -27.09% -41.85%
VAT N
14:55:16 / 09.07.25
334.60 -1.63% -20.00% -0.83% -1.88% 19.50% -35.31% 48.02%
Clariant N
14:57:01 / 09.07.25
8.750 -9.58% -24.38% 0.17% -2.51% 8.33% -37.31% -44.70%
Barry Callebaut N
14:50:00 / 09.07.25
932.00 -22.05% -33.86% 0.11% 5.73% 25.69% -41.71% -56.99%
Tecan N
14:50:22 / 09.07.25
160.90 -20.48% -53.09% -1.89% -6.94% 11.81% -48.30% -48.40%
DocMorris N
14:55:06 / 09.07.25
7.050 -49.69% -86.37% 11.90% 4.29% -29.47% -75.34% -81.19%
Amrize N
14:57:54 / 09.07.25
40.07 0.00% 0.00% 2.32% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SGS Rg
14:54:37 / 09.07.25
82.56 -0.46% 83.00
11:40
82.56
14:52
99.06
12.02.25
71.12
09.04.25
40'587
SIG Group N
14:56:45 / 09.07.25
14.950 1.42% 15.090
12:05
14.690
09:15
20.84
21.02.25
14.350
01.07.25
237'959
Swiss Prime Site N
14:54:56 / 09.07.25
115.90 0.26% 116.70
10:45
115.90
09:02
121.40
23.06.25
98.55
06.01.25
12'467
Straumann N
14:56:28 / 09.07.25
106.00 0.47% 106.80
11:40
104.05
09:10
134.45
19.02.25
83.10
07.04.25
29'560
Tecan N
14:50:22 / 09.07.25
160.90 -0.12% 162.10
12:31
158.50
09:30
248.00
28.01.25
131.50
07.04.25
4'676
Temenos N
14:56:17 / 09.07.25
57.60 -0.17% 58.30
12:08
57.45
09:11
81.10
13.02.25
55.50
01.07.25
57'157
The Swatch Group I
14:58:01 / 09.07.25
135.10 1.24% 135.45
11:35
132.45
09:29
179.95
25.02.25
120.30
07.04.25
29'393
VAT N
14:55:16 / 09.07.25
334.60 -0.77% 339.50
11:44
331.50
09:15
375.90
21.02.25
236.50
07.04.25
14'290
DocMorris N
14:55:06 / 09.07.25
7.050 6.02% 7.175
12:47
6.615
09:12
16.474
02.05.25
6.205
26.06.25
444'450

Handel

Kurs 2'854.60
Vortag 2'847.65
+/-% 0.24%
+/- 6.953
Eröffnung 2'846.12
Tageshoch 2'863.92
Tagestief 2'836.59

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'854.60
Intraday
2'836.59
09:16
2'863.92
12:26
2'854.60
YTD
2'303.67
07.04.25
2'863.92
09.07.25
2'854.60
1 Jahr
2'303.67
07.04.25
2'863.92
09.07.25

Performance

Intraday 0.24%
1 Monat 0.36%
3 Monate 14.33%
YTD 9.00%
1 Jahr 7.69%
3 Jahre 6.56%