×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 09.07.2025 - 14:58:49
- 2'854.60
- 0.24%
- 6.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 14:54:37 / 09.07.25 |
82.56 | -0.46% | -0.38 | 82.56 | 82.60 | 40'587 | |
|
SIG Group N 14:56:45 / 09.07.25 |
14.950 | 1.42% | 0.21 | 14.950 | 14.960 | 237'959 | |
|
Swiss Prime Site N 14:54:56 / 09.07.25 |
115.90 | 0.26% | 0.30 | 115.90 | 116.10 | 12'467 | |
|
Straumann N 14:56:28 / 09.07.25 |
106.00 | 0.47% | 0.50 | 106.00 | 106.10 | 29'560 | |
|
Tecan N 14:50:22 / 09.07.25 |
160.90 | -0.12% | -0.20 | 160.60 | 160.80 | 4'676 | |
|
Temenos N 14:56:17 / 09.07.25 |
57.60 | -0.17% | -0.10 | 57.55 | 57.70 | 57'157 | |
|
The Swatch Group I 14:58:01 / 09.07.25 |
135.10 | 1.24% | 1.65 | 135.05 | 135.20 | 29'393 | |
|
VAT N 14:55:16 / 09.07.25 |
334.60 | -0.77% | -2.60 | 334.40 | 334.70 | 14'290 | |
|
DocMorris N 14:55:06 / 09.07.25 |
7.050 | 6.02% | 0.40 | 7.035 | 7.055 | 444'450 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 14:56:45 / 09.07.25 |
14.950 | -17.56% | -23.82% | 1.56% | -9.56% | -1.32% | -14.08% | -32.07% |
|
Ems-Chemie N 14:58:15 / 09.07.25 |
619.00 | 1.64% | -8.74% | -1.28% | 0.00% | 7.47% | -19.08% | -16.01% |
|
The Swatch Group I 14:58:01 / 09.07.25 |
135.10 | -19.12% | -41.62% | 2.23% | -2.81% | 1.50% | -27.09% | -41.85% |
|
VAT N 14:55:16 / 09.07.25 |
334.60 | -1.63% | -20.00% | -0.83% | -1.88% | 19.50% | -35.31% | 48.02% |
|
Clariant N 14:57:01 / 09.07.25 |
8.750 | -9.58% | -24.38% | 0.17% | -2.51% | 8.33% | -37.31% | -44.70% |
|
Barry Callebaut N 14:50:00 / 09.07.25 |
932.00 | -22.05% | -33.86% | 0.11% | 5.73% | 25.69% | -41.71% | -56.99% |
|
Tecan N 14:50:22 / 09.07.25 |
160.90 | -20.48% | -53.09% | -1.89% | -6.94% | 11.81% | -48.30% | -48.40% |
|
DocMorris N 14:55:06 / 09.07.25 |
7.050 | -49.69% | -86.37% | 11.90% | 4.29% | -29.47% | -75.34% | -81.19% |
|
Amrize N 14:57:54 / 09.07.25 |
40.07 | 0.00% | 0.00% | 2.32% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 14:54:37 / 09.07.25 |
82.56 | -0.46% |
83.00 11:40 |
82.56 14:52 |
99.06 12.02.25 |
71.12 09.04.25 |
40'587 |
|
SIG Group N 14:56:45 / 09.07.25 |
14.950 | 1.42% |
15.090 12:05 |
14.690 09:15 |
20.84 21.02.25 |
14.350 01.07.25 |
237'959 |
|
Swiss Prime Site N 14:54:56 / 09.07.25 |
115.90 | 0.26% |
116.70 10:45 |
115.90 09:02 |
121.40 23.06.25 |
98.55 06.01.25 |
12'467 |
|
Straumann N 14:56:28 / 09.07.25 |
106.00 | 0.47% |
106.80 11:40 |
104.05 09:10 |
134.45 19.02.25 |
83.10 07.04.25 |
29'560 |
|
Tecan N 14:50:22 / 09.07.25 |
160.90 | -0.12% |
162.10 12:31 |
158.50 09:30 |
248.00 28.01.25 |
131.50 07.04.25 |
4'676 |
|
Temenos N 14:56:17 / 09.07.25 |
57.60 | -0.17% |
58.30 12:08 |
57.45 09:11 |
81.10 13.02.25 |
55.50 01.07.25 |
57'157 |
|
The Swatch Group I 14:58:01 / 09.07.25 |
135.10 | 1.24% |
135.45 11:35 |
132.45 09:29 |
179.95 25.02.25 |
120.30 07.04.25 |
29'393 |
|
VAT N 14:55:16 / 09.07.25 |
334.60 | -0.77% |
339.50 11:44 |
331.50 09:15 |
375.90 21.02.25 |
236.50 07.04.25 |
14'290 |
|
DocMorris N 14:55:06 / 09.07.25 |
7.050 | 6.02% |
7.175 12:47 |
6.615 09:12 |
16.474 02.05.25 |
6.205 26.06.25 |
444'450 |