×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 09.07.2025 - 11:43:04
  • 2'862.24
  • 0.51%
  • 14.59
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
11:41:16 / 09.07.25
83.00 0.07% 0.06 82.96 83.00 25'189
SIG Group N
11:40:44 / 09.07.25
15.040 2.04% 0.30 15.020 15.040 122'498
Swiss Prime Site N
11:42:39 / 09.07.25
116.50 0.78% 0.90 116.50 116.70 7'001
Straumann N
11:42:46 / 09.07.25
106.65 1.09% 1.15 106.60 106.70 15'971
Tecan N
11:40:43 / 09.07.25
161.30 0.12% 0.20 161.00 161.30 2'518
Temenos N
11:41:28 / 09.07.25
58.05 0.61% 0.35 58.00 58.10 32'265
The Swatch Group I
11:42:55 / 09.07.25
135.05 1.20% 1.60 135.05 135.10 15'485
VAT N
11:41:19 / 09.07.25
339.10 0.56% 1.90 339.00 339.30 5'682
DocMorris N
11:41:32 / 09.07.25
6.975 4.89% 0.33 6.960 6.985 225'473
83.00
0.07%
15.04
2.04%
116.50
0.78%
106.65
1.09%
161.30
0.12%
58.05
0.61%
135.05
1.20%
339.10
0.56%
6.98
4.89%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SIG Group N
11:40:44 / 09.07.25
15.040 -17.56% -23.82% 2.17% -9.01% -0.73% -13.56% -32.07%
Ems-Chemie N
11:42:32 / 09.07.25
621.50 1.64% -8.74% -0.88% 0.40% 7.90% -18.76% -16.01%
The Swatch Group I
11:42:55 / 09.07.25
135.05 -19.12% -41.62% 2.19% -2.84% 1.47% -27.12% -41.85%
VAT N
11:41:19 / 09.07.25
339.10 -1.63% -20.00% 0.50% -0.56% 21.11% -34.44% 48.02%
Clariant N
11:43:01 / 09.07.25
8.725 -9.58% -24.38% -0.11% -2.79% 8.02% -37.49% -44.70%
Barry Callebaut N
11:40:49 / 09.07.25
933.50 -22.05% -33.86% 0.27% 5.90% 25.89% -41.62% -56.99%
Tecan N
11:40:43 / 09.07.25
161.30 -20.48% -53.09% -1.65% -6.71% 12.09% -48.17% -48.40%
DocMorris N
11:41:32 / 09.07.25
6.975 -49.69% -86.37% 10.71% 3.18% -30.22% -75.60% -81.19%
Amrize N
11:43:01 / 09.07.25
39.96 0.00% 0.00% 2.03% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SGS Rg
11:41:16 / 09.07.25
83.00 0.07% 83.00
11:40
82.58
10:27
99.06
12.02.25
71.12
09.04.25
25'189
SIG Group N
11:40:44 / 09.07.25
15.040 2.04% 15.040
11:37
14.690
09:15
20.84
21.02.25
14.350
01.07.25
122'498
Swiss Prime Site N
11:42:39 / 09.07.25
116.50 0.78% 116.70
10:45
115.90
09:02
121.40
23.06.25
98.55
06.01.25
7'001
Straumann N
11:42:46 / 09.07.25
106.65 1.09% 106.80
11:40
104.05
09:10
134.45
19.02.25
83.10
07.04.25
15'971
Tecan N
11:40:43 / 09.07.25
161.30 0.12% 161.40
09:00
158.50
09:30
248.00
28.01.25
131.50
07.04.25
2'518
Temenos N
11:41:28 / 09.07.25
58.05 0.61% 58.15
11:31
57.45
09:11
81.10
13.02.25
55.50
01.07.25
32'265
The Swatch Group I
11:42:55 / 09.07.25
135.05 1.20% 135.45
11:35
132.45
09:29
179.95
25.02.25
120.30
07.04.25
15'485
VAT N
11:41:19 / 09.07.25
339.10 0.56% 339.20
11:29
331.50
09:15
375.90
21.02.25
236.50
07.04.25
5'682
DocMorris N
11:41:32 / 09.07.25
6.975 4.89% 6.980
11:39
6.615
09:12
16.474
02.05.25
6.205
26.06.25
225'473

Handel

Kurs 2'862.24
Vortag 2'847.65
+/-% 0.51%
+/- 14.591
Eröffnung 2'845.58
Tageshoch 2'863.00
Tagestief 2'836.59

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'862.24
Intraday
2'836.59
09:16
2'863.00
11:42
2'862.24
YTD
2'303.67
07.04.25
2'863.00
09.07.25
2'862.24
1 Jahr
2'303.67
07.04.25
2'863.00
09.07.25

Performance

Intraday 0.51%
1 Monat 0.63%
3 Monate 14.64%
YTD 9.29%
1 Jahr 7.98%
3 Jahre 6.56%