×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 28.03.2025 - 13:25:12
- 2'741.65
- 0.09%
- 2.40
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 13:24:46 / 28.03.25 |
17.130 | -1.15% | -0.20 | 17.120 | 17.140 | 109'529 | |
|
Swiss Prime Site N 13:14:06 / 28.03.25 |
107.60 | 0.75% | 0.80 | 107.70 | 107.80 | 57'321 | |
|
Straumann N 13:24:05 / 28.03.25 |
109.60 | -0.09% | -0.10 | 109.55 | 109.60 | 53'999 | |
|
Tecan N 13:17:59 / 28.03.25 |
174.00 | 1.28% | 2.20 | 173.80 | 174.10 | 5'766 | |
|
Temenos N 13:23:44 / 28.03.25 |
69.10 | -0.22% | -0.15 | 69.10 | 69.15 | 15'712 | |
|
The Swatch Group I 13:24:06 / 28.03.25 |
156.60 | -1.57% | -2.50 | 156.50 | 156.60 | 38'474 | |
|
VAT N 13:24:33 / 28.03.25 |
328.50 | -1.26% | -4.20 | 328.30 | 328.60 | 19'757 | |
|
DocMorris N 13:23:15 / 28.03.25 |
16.930 | -5.47% | -0.98 | 16.910 | 17.050 | 79'006 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 13:24:44 / 28.03.25 |
9.820 | -2.18% | -18.19% | -4.66% | -1.75% | -0.96% | -16.65% | -34.43% |
|
ams-OSRAM I 13:20:30 / 28.03.25 |
8.186 | 41.21% | -60.35% | -6.27% | -14.26% | 30.06% | -19.98% | -89.02% |
|
Adecco N 13:23:34 / 28.03.25 |
27.82 | 22.63% | -33.56% | 3.96% | 14.30% | 24.87% | -23.11% | -36.70% |
|
Straumann N 13:24:05 / 28.03.25 |
109.60 | -3.98% | -19.10% | -2.45% | -10.20% | -2.92% | -23.82% | -22.39% |
|
The Swatch Group I 13:24:06 / 28.03.25 |
156.60 | -3.58% | -30.40% | -2.31% | -10.51% | -0.60% | -24.02% | -36.92% |
|
VAT N 13:24:33 / 28.03.25 |
328.50 | -2.95% | -21.07% | -4.20% | -2.35% | -4.62% | -28.80% | -2.55% |
|
Tecan N 13:17:59 / 28.03.25 |
174.00 | -15.20% | -49.97% | 0.58% | -10.91% | -13.86% | -54.04% | -51.08% |
|
DocMorris N 13:23:15 / 28.03.25 |
16.930 | -10.36% | -75.72% | -5.31% | -17.25% | -14.92% | -80.22% | -84.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 13:24:46 / 28.03.25 |
17.130 | -1.15% |
17.410 09:19 |
17.100 11:22 |
20.84 21.02.25 |
17.100 28.03.25 |
109'529 |
|
Swiss Prime Site N 13:14:06 / 28.03.25 |
107.60 | 0.75% |
108.10 11:45 |
106.60 09:01 |
109.60 24.02.25 |
98.55 06.01.25 |
57'321 |
|
Straumann N 13:24:05 / 28.03.25 |
109.60 | -0.09% |
110.70 09:16 |
109.20 09:01 |
134.45 19.02.25 |
107.55 27.03.25 |
53'999 |
|
Tecan N 13:17:59 / 28.03.25 |
174.00 | 1.28% |
175.00 10:17 |
171.10 09:01 |
248.00 28.01.25 |
167.80 13.03.25 |
5'766 |
|
Temenos N 13:23:44 / 28.03.25 |
69.10 | -0.22% |
69.25 12:46 |
68.55 09:01 |
81.10 13.02.25 |
63.85 03.01.25 |
15'712 |
|
The Swatch Group I 13:24:06 / 28.03.25 |
156.60 | -1.57% |
159.45 09:15 |
156.10 12:08 |
179.95 25.02.25 |
151.05 30.01.25 |
38'474 |
|
VAT N 13:24:33 / 28.03.25 |
328.50 | -1.26% |
330.90 09:01 |
326.90 10:52 |
375.90 21.02.25 |
311.20 27.01.25 |
19'757 |
|
DocMorris N 13:23:15 / 28.03.25 |
16.930 | -5.47% |
18.100 09:01 |
16.810 11:48 |
23.20 26.02.25 |
14.900 13.03.25 |
79'006 |