×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.10.2024 - 12:35:46
- 2'714.22
- 0.10%
- 2.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 12:35:45 / 10.10.24 |
19.250 | 1.21% | 0.23 | 19.230 | 19.250 | 362'251 | |
|
Swiss Prime Site N 12:24:33 / 10.10.24 |
93.40 | -0.48% | -0.45 | 93.35 | 93.45 | 22'888 | |
|
Straumann N 12:32:16 / 10.10.24 |
132.10 | 0.69% | 0.90 | 132.05 | 132.10 | 47'540 | |
|
Tecan N 12:30:04 / 10.10.24 |
263.00 | -0.75% | -2.00 | 262.80 | 263.40 | 3'764 | |
|
Temenos N 12:35:45 / 10.10.24 |
62.35 | 0.97% | 0.60 | 62.30 | 62.40 | 46'951 | |
|
The Swatch Group I 12:35:45 / 10.10.24 |
184.75 | 0.30% | 0.55 | 184.70 | 184.80 | 18'521 | |
|
VAT N 12:33:57 / 10.10.24 |
413.90 | -0.60% | -2.50 | 413.60 | 413.90 | 11'687 | |
|
DocMorris N 12:33:25 / 10.10.24 |
31.50 | -0.82% | -0.26 | 31.50 | 31.72 | 23'431 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 12:13:03 / 10.10.24 |
73.50 | 0.89% | -2.85% | -0.81% | -1.41% | -2.71% | 7.30% | 10.46% |
|
Belimo N 12:32:36 / 10.10.24 |
580.00 | 27.75% | 34.66% | -4.21% | -1.44% | 28.89% | 36.79% | 22.54% |
|
BKW N 12:35:45 / 10.10.24 |
150.50 | 0.60% | 18.89% | -0.40% | -2.27% | -0.79% | -4.44% | 37.98% |
|
PSP N 12:24:18 / 10.10.24 |
121.30 | 3.91% | 12.63% | -2.49% | -3.81% | 3.85% | 9.08% | 7.76% |
|
Swiss Prime Site N 12:24:33 / 10.10.24 |
93.40 | 4.45% | 17.09% | -1.79% | -4.01% | 6.80% | 9.62% | 4.83% |
|
Tecan N 12:30:04 / 10.10.24 |
263.00 | -22.83% | -35.74% | -3.59% | -7.07% | -20.16% | -12.22% | -48.09% |
|
Georg Fischer N 12:27:01 / 10.10.24 |
59.00 | -2.45% | 5.30% | -6.42% | -7.38% | -10.13% | 15.69% | -12.16% |
|
DocMorris N 12:33:25 / 10.10.24 |
31.50 | -56.94% | 24.26% | -7.46% | -14.73% | -30.98% | -40.57% | -91.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 12:35:45 / 10.10.24 |
19.250 | 1.21% |
19.430 09:33 |
19.000 10:01 |
20.52 12.04.24 |
15.880 19.06.24 |
362'251 |
|
Swiss Prime Site N 12:24:33 / 10.10.24 |
93.40 | -0.48% |
94.00 09:20 |
93.30 10:47 |
97.65 12.09.24 |
82.60 12.06.24 |
22'888 |
|
Straumann N 12:32:16 / 10.10.24 |
132.10 | 0.69% |
132.50 10:41 |
130.40 09:36 |
151.50 08.03.24 |
103.75 05.08.24 |
47'540 |
|
Tecan N 12:30:04 / 10.10.24 |
263.00 | -0.75% |
264.40 09:55 |
261.40 09:28 |
392.00 12.03.24 |
261.40 10.10.24 |
3'764 |
|
Temenos N 12:35:45 / 10.10.24 |
62.35 | 0.97% |
62.35 12:35 |
60.80 09:02 |
89.68 02.02.24 |
52.65 05.08.24 |
46'951 |
|
The Swatch Group I 12:35:45 / 10.10.24 |
184.75 | 0.30% |
185.10 12:08 |
182.00 09:36 |
228.60 03.01.24 |
148.85 23.09.24 |
18'521 |
|
VAT N 12:33:57 / 10.10.24 |
413.90 | -0.60% |
415.30 09:02 |
407.70 09:40 |
528.00 16.07.24 |
356.00 05.08.24 |
11'687 |
|
DocMorris N 12:33:25 / 10.10.24 |
31.50 | -0.82% |
32.70 10:10 |
31.46 10:02 |
101.60 12.02.24 |
30.64 09.10.24 |
23'431 |