×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.08.2024 - 17:31:58
- 2'702.71
- 0.43%
- 11.70
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:58 / 30.08.24 |
17.940 | 2.46% | 0.43 | 17.830 | 17.850 | ||
|
Swiss Prime Site N 17:31:58 / 30.08.24 |
95.60 | 1.06% | 1.00 | 95.45 | 95.50 | ||
|
Straumann N 17:31:58 / 30.08.24 |
125.45 | 0.04% | 0.05 | 126.10 | 126.15 | ||
|
Tecan N 17:31:58 / 30.08.24 |
285.00 | -0.56% | -1.60 | 285.40 | 286.40 | ||
|
Temenos N 17:31:58 / 30.08.24 |
59.10 | 0.34% | 0.20 | 58.50 | 59.20 | ||
|
The Swatch Group I 17:31:58 / 30.08.24 |
177.80 | -0.06% | -0.10 | 179.90 | 178.35 | ||
|
VAT N 17:31:58 / 30.08.24 |
437.20 | -1.42% | -6.30 | 439.90 | 440.70 | ||
|
DocMorris N 17:31:58 / 30.08.24 |
38.70 | 1.84% | 0.70 | 38.70 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:31:58 / 30.08.24 |
711.50 | 5.14% | 14.38% | 0.07% | -0.77% | -2.87% | 6.91% | -28.83% |
|
Lindt PS 17:31:58 / 30.08.24 |
11'220.00 | 9.12% | 16.76% | 1.91% | -1.41% | 4.47% | 7.16% | 2.80% |
|
Barry Callebaut N 17:31:58 / 30.08.24 |
1'376.00 | -3.45% | -25.10% | 0.58% | -3.44% | -12.08% | -10.42% | -42.34% |
|
Galenica N 17:31:58 / 30.08.24 |
73.65 | 1.10% | -2.65% | 1.87% | -3.66% | -1.60% | 5.97% | 2.44% |
|
AMS Osram I 17:36:56 / 30.08.24 |
1.044 | -52.08% | -72.07% | -3.38% | -5.52% | -23.49% | -68.96% | -90.00% |
|
Tecan N 17:31:58 / 30.08.24 |
285.00 | -16.54% | -30.50% | -0.35% | -10.38% | -10.26% | -19.22% | -49.68% |
|
DocMorris N 17:31:58 / 30.08.24 |
38.70 | -48.47% | 48.67% | -3.30% | -11.44% | -38.03% | -34.90% | -89.96% |
|
Meyer Burger N 17:34:54 / 30.08.24 |
1.850 | -96.77% | -98.82% | -54.81% | -64.01% | -69.17% | -98.31% | -98.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:58 / 30.08.24 |
17.940 | 2.46% |
18.070 10:28 |
17.560 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
1'371'121 |
|
Swiss Prime Site N 17:31:58 / 30.08.24 |
95.60 | 1.06% |
95.80 16:04 |
94.60 09:00 |
95.80 30.08.24 |
82.60 12.06.24 |
998'986 |
|
Straumann N 17:31:58 / 30.08.24 |
125.45 | 0.04% |
126.55 16:31 |
124.70 09:15 |
151.50 08.03.24 |
103.75 05.08.24 |
357'454 |
|
Tecan N 17:31:58 / 30.08.24 |
285.00 | -0.56% |
285.80 16:20 |
283.00 13:40 |
392.00 12.03.24 |
265.00 13.08.24 |
23'671 |
|
Temenos N 17:31:58 / 30.08.24 |
59.10 | 0.34% |
59.30 10:33 |
58.50 15:19 |
89.68 02.02.24 |
52.65 05.08.24 |
471'429 |
|
The Swatch Group I 17:31:58 / 30.08.24 |
177.80 | -0.06% |
180.00 11:13 |
177.80 17:31 |
228.60 03.01.24 |
166.95 15.07.24 |
114'779 |
|
VAT N 17:31:58 / 30.08.24 |
437.20 | -1.42% |
444.10 16:00 |
434.60 13:46 |
528.00 16.07.24 |
356.00 05.08.24 |
131'976 |
|
DocMorris N 17:31:58 / 30.08.24 |
38.70 | 1.84% |
39.94 13:28 |
38.10 09:06 |
101.60 12.02.24 |
36.30 29.08.24 |
96'781 |