×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.07.2025 - 12:42:49
- 2'810.28
- 0.36%
- 10.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 12:42:40 / 02.07.25 |
82.50 | 2.33% | 1.88 | 82.48 | 82.52 | 182'358 | |
|
SIG Group N 12:42:02 / 02.07.25 |
14.860 | 1.99% | 0.29 | 14.840 | 14.860 | 157'248 | |
|
Swiss Prime Site N 12:40:33 / 02.07.25 |
117.50 | -0.84% | -1.00 | 117.30 | 117.50 | 23'816 | |
|
Straumann N 12:42:30 / 02.07.25 |
106.00 | 1.39% | 1.45 | 105.95 | 106.05 | 71'849 | |
|
Tecan N 12:38:06 / 02.07.25 |
163.60 | 1.49% | 2.40 | 163.40 | 163.80 | 4'363 | |
|
Temenos N 12:36:44 / 02.07.25 |
56.30 | 0.45% | 0.25 | 56.30 | 56.35 | 38'287 | |
|
The Swatch Group I 12:41:08 / 02.07.25 |
130.60 | 1.67% | 2.15 | 130.55 | 130.65 | 26'060 | |
|
VAT N 12:42:26 / 02.07.25 |
330.70 | 0.30% | 1.00 | 330.70 | 330.90 | 8'508 | |
|
DocMorris N 12:38:58 / 02.07.25 |
6.545 | -3.11% | -0.21 | 6.485 | 6.520 | 121'241 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
The Swatch Group I 12:41:08 / 02.07.25 |
130.60 | -22.15% | -43.81% | 0.66% | -7.34% | 3.28% | -30.05% | -43.14% |
|
Tecan N 12:38:06 / 02.07.25 |
163.60 | -20.43% | -53.06% | 1.74% | 1.87% | 16.94% | -46.54% | -43.60% |
|
Clariant N 12:32:17 / 02.07.25 |
8.735 | -12.18% | -26.55% | 3.31% | -1.69% | 21.99% | -38.18% | -45.38% |
|
Barry Callebaut N 12:30:44 / 02.07.25 |
910.00 | -25.25% | -36.58% | 5.94% | 6.74% | -13.74% | -40.95% | -58.02% |
|
ams-OSRAM I 12:30:15 / 02.07.25 |
10.990 | 75.20% | -50.80% | 23.62% | 30.37% | 112.37% | -16.11% | -76.81% |
|
DocMorris N 12:38:58 / 02.07.25 |
6.545 | -48.90% | -86.16% | 2.99% | -19.25% | -27.96% | -76.47% | -81.89% |
|
Amrize N 12:42:47 / 02.07.25 |
39.00 | 0.00% | 0.00% | -3.81% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Galderma Group N 12:42:40 / 02.07.25 |
117.00 | 14.77% | 0.00% | 3.36% | 4.00% | 59.84% | 57.34% | 0.00% |
|
Sandoz Group N 12:42:43 / 02.07.25 |
42.70 | 15.52% | 58.68% | 0.21% | 0.59% | 40.09% | 30.06% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 12:42:40 / 02.07.25 |
82.50 | 2.33% |
83.66 10:24 |
81.92 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
182'358 |
|
SIG Group N 12:42:02 / 02.07.25 |
14.860 | 1.99% |
14.890 12:22 |
14.560 09:08 |
20.84 21.02.25 |
14.350 01.07.25 |
157'248 |
|
Swiss Prime Site N 12:40:33 / 02.07.25 |
117.50 | -0.84% |
118.90 09:00 |
117.10 10:44 |
121.40 23.06.25 |
98.55 06.01.25 |
23'816 |
|
Straumann N 12:42:30 / 02.07.25 |
106.00 | 1.39% |
106.90 10:59 |
104.15 09:07 |
134.45 19.02.25 |
83.10 07.04.25 |
71'849 |
|
Tecan N 12:38:06 / 02.07.25 |
163.60 | 1.49% |
165.00 11:50 |
159.90 09:34 |
248.00 28.01.25 |
131.50 07.04.25 |
4'363 |
|
Temenos N 12:36:44 / 02.07.25 |
56.30 | 0.45% |
56.50 10:10 |
55.70 09:16 |
81.10 13.02.25 |
55.50 01.07.25 |
38'287 |
|
The Swatch Group I 12:41:08 / 02.07.25 |
130.60 | 1.67% |
130.85 12:29 |
128.90 09:29 |
179.95 25.02.25 |
120.30 07.04.25 |
26'060 |
|
VAT N 12:42:26 / 02.07.25 |
330.70 | 0.30% |
333.90 11:30 |
329.30 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
8'508 |
|
DocMorris N 12:38:58 / 02.07.25 |
6.545 | -3.11% |
6.765 09:18 |
6.500 12:22 |
16.474 02.05.25 |
6.205 26.06.25 |
121'241 |