×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 28.03.2025 - 14:12:39
- 2'743.17
- 0.14%
- 3.91
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 14:11:45 / 28.03.25 |
17.090 | -1.38% | -0.24 | 17.080 | 17.100 | 137'045 | |
|
Swiss Prime Site N 14:07:21 / 28.03.25 |
108.20 | 1.31% | 1.40 | 108.00 | 108.10 | 63'489 | |
|
Straumann N 14:12:19 / 28.03.25 |
110.05 | 0.32% | 0.35 | 110.00 | 110.10 | 67'562 | |
|
Tecan N 14:12:04 / 28.03.25 |
174.20 | 1.40% | 2.40 | 174.00 | 174.30 | 6'352 | |
|
Temenos N 14:10:39 / 28.03.25 |
69.30 | 0.07% | 0.05 | 69.25 | 69.35 | 19'474 | |
|
The Swatch Group I 14:12:14 / 28.03.25 |
157.20 | -1.19% | -1.90 | 157.10 | 157.20 | 43'663 | |
|
VAT N 14:12:29 / 28.03.25 |
330.10 | -0.78% | -2.60 | 330.00 | 330.20 | 22'565 | |
|
DocMorris N 14:08:20 / 28.03.25 |
17.000 | -5.08% | -0.91 | 16.930 | 17.050 | 79'945 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 14:11:03 / 28.03.25 |
27.90 | 22.63% | -33.56% | 4.26% | 14.63% | 25.22% | -23.11% | -36.70% |
|
The Swatch Group I 14:12:14 / 28.03.25 |
157.20 | -3.58% | -30.40% | -1.93% | -10.17% | -0.22% | -24.02% | -36.92% |
|
Barry Callebaut N 14:10:02 / 28.03.25 |
1'194.00 | -1.33% | -16.28% | -1.73% | 9.44% | -1.00% | -9.24% | -43.75% |
|
Tecan N 14:12:04 / 28.03.25 |
174.20 | -15.20% | -49.97% | 0.69% | -10.80% | -13.76% | -54.04% | -51.08% |
|
DocMorris N 14:08:20 / 28.03.25 |
17.000 | -10.36% | -75.72% | -4.92% | -16.91% | -14.57% | -80.22% | -84.15% |
|
ams-OSRAM I 14:09:21 / 28.03.25 |
8.156 | 41.21% | -60.35% | -6.62% | -14.58% | 29.58% | -19.98% | -89.02% |
|
Galderma Group N 14:09:20 / 28.03.25 |
94.49 | -7.80% | 0.00% | -3.16% | -14.05% | -7.36% | 46.47% | 0.00% |
|
Sandoz Group N 14:11:14 / 28.03.25 |
37.94 | 0.46% | 37.99% | -0.24% | -4.07% | 1.07% | 37.23% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 14:11:45 / 28.03.25 |
17.090 | -1.38% |
17.410 09:19 |
17.080 14:04 |
20.84 21.02.25 |
17.080 28.03.25 |
137'045 |
|
Swiss Prime Site N 14:07:21 / 28.03.25 |
108.20 | 1.31% |
108.20 14:07 |
106.60 09:01 |
109.60 24.02.25 |
98.55 06.01.25 |
63'489 |
|
Straumann N 14:12:19 / 28.03.25 |
110.05 | 0.32% |
110.70 09:16 |
109.20 09:01 |
134.45 19.02.25 |
107.55 27.03.25 |
67'562 |
|
Tecan N 14:12:04 / 28.03.25 |
174.20 | 1.40% |
175.00 10:17 |
171.10 09:01 |
248.00 28.01.25 |
167.80 13.03.25 |
6'352 |
|
Temenos N 14:10:39 / 28.03.25 |
69.30 | 0.07% |
69.35 14:09 |
68.55 09:01 |
81.10 13.02.25 |
63.85 03.01.25 |
19'474 |
|
The Swatch Group I 14:12:14 / 28.03.25 |
157.20 | -1.19% |
159.45 09:15 |
156.00 13:39 |
179.95 25.02.25 |
151.05 30.01.25 |
43'663 |
|
VAT N 14:12:29 / 28.03.25 |
330.10 | -0.78% |
330.90 09:01 |
326.90 10:52 |
375.90 21.02.25 |
311.20 27.01.25 |
22'565 |
|
DocMorris N 14:08:20 / 28.03.25 |
17.000 | -5.08% |
18.100 09:01 |
16.810 11:48 |
23.20 26.02.25 |
14.900 13.03.25 |
79'945 |