×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.10.2024 - 11:58:33
- 2'711.07
- -0.01%
- -0.40
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 11:56:58 / 10.10.24 |
19.230 | 1.10% | 0.21 | 19.220 | 19.240 | 291'384 | |
|
Swiss Prime Site N 11:57:33 / 10.10.24 |
93.45 | -0.43% | -0.40 | 93.40 | 93.45 | 21'578 | |
|
Straumann N 11:56:15 / 10.10.24 |
132.15 | 0.72% | 0.95 | 132.15 | 132.30 | 40'885 | |
|
Tecan N 11:56:25 / 10.10.24 |
263.40 | -0.60% | -1.60 | 263.20 | 263.80 | 3'539 | |
|
Temenos N 11:55:11 / 10.10.24 |
61.85 | 0.16% | 0.10 | 61.85 | 61.95 | 39'622 | |
|
The Swatch Group I 11:58:14 / 10.10.24 |
184.70 | 0.27% | 0.50 | 184.70 | 184.85 | 16'660 | |
|
VAT N 11:54:38 / 10.10.24 |
412.60 | -0.91% | -3.80 | 412.80 | 413.00 | 10'197 | |
|
DocMorris N 11:57:42 / 10.10.24 |
31.72 | -0.13% | -0.04 | 31.74 | 31.88 | 21'689 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 11:40:08 / 10.10.24 |
121.50 | 3.91% | 12.63% | -2.33% | -3.65% | 4.02% | 9.26% | 7.76% |
|
VAT N 11:54:38 / 10.10.24 |
412.60 | -1.21% | 64.72% | -2.76% | 2.51% | -8.90% | 18.84% | 14.46% |
|
Barry Callebaut N 11:54:07 / 10.10.24 |
1'513.00 | 6.91% | -17.06% | -2.76% | 4.56% | 5.51% | 6.25% | -28.31% |
|
Straumann N 11:56:15 / 10.10.24 |
132.15 | -3.24% | 24.24% | -2.90% | 11.14% | 13.38% | 11.19% | -21.41% |
|
Tecan N 11:56:25 / 10.10.24 |
263.40 | -22.83% | -35.74% | -3.45% | -6.93% | -20.04% | -12.08% | -48.09% |
|
Belimo N 11:49:59 / 10.10.24 |
580.50 | 27.75% | 34.66% | -4.13% | -1.36% | 29.00% | 36.91% | 22.54% |
|
Georg Fischer N 11:51:45 / 10.10.24 |
58.95 | -2.45% | 5.30% | -6.50% | -7.46% | -10.21% | 15.59% | -12.16% |
|
DocMorris N 11:57:42 / 10.10.24 |
31.72 | -56.94% | 24.26% | -6.82% | -14.13% | -30.50% | -40.15% | -91.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 11:56:58 / 10.10.24 |
19.230 | 1.10% |
19.430 09:33 |
19.000 10:01 |
20.52 12.04.24 |
15.880 19.06.24 |
291'384 |
|
Swiss Prime Site N 11:57:33 / 10.10.24 |
93.45 | -0.43% |
94.00 09:20 |
93.30 10:47 |
97.65 12.09.24 |
82.60 12.06.24 |
21'578 |
|
Straumann N 11:56:15 / 10.10.24 |
132.15 | 0.72% |
132.50 10:41 |
130.40 09:36 |
151.50 08.03.24 |
103.75 05.08.24 |
40'885 |
|
Tecan N 11:56:25 / 10.10.24 |
263.40 | -0.60% |
264.40 09:55 |
261.40 09:28 |
392.00 12.03.24 |
261.40 10.10.24 |
3'539 |
|
Temenos N 11:55:11 / 10.10.24 |
61.85 | 0.16% |
61.85 10:58 |
60.80 09:02 |
89.68 02.02.24 |
52.65 05.08.24 |
39'622 |
|
The Swatch Group I 11:58:14 / 10.10.24 |
184.70 | 0.27% |
185.05 09:01 |
182.00 09:36 |
228.60 03.01.24 |
148.85 23.09.24 |
16'660 |
|
VAT N 11:54:38 / 10.10.24 |
412.60 | -0.91% |
415.30 09:02 |
407.70 09:40 |
528.00 16.07.24 |
356.00 05.08.24 |
10'197 |
|
DocMorris N 11:57:42 / 10.10.24 |
31.72 | -0.13% |
32.70 10:10 |
31.46 10:02 |
101.60 12.02.24 |
30.64 09.10.24 |
21'689 |