×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 07.07.2025 - 17:31:00
  • 2'836.18
  • 0.50%
  • 14.11
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
17:35:02 / 07.07.25
83.10 0.00% 0.00 0.0000 83.50
SIG Group N
17:31:00 / 07.07.25
14.490 0.00% 0.00 0.0000 14.700
Swiss Prime Site N
17:31:00 / 07.07.25
117.50 0.00% 0.00 0.0000 117.50
Straumann N
17:31:00 / 07.07.25
104.30 0.00% 0.00 0.0000 0.0000
Tecan N
17:31:00 / 07.07.25
159.10 0.00% 0.00 165.00 0.0000
Temenos N
17:35:01 / 07.07.25
57.65 0.00% 0.00 0.0000 58.20
The Swatch Group I
17:33:09 / 07.07.25
129.65 0.00% 0.00 0.0000 0.0000
VAT N
17:31:00 / 07.07.25
332.30 0.00% 0.00 0.0000 0.0000
DocMorris N
17:31:00 / 07.07.25
6.695 0.00% 0.00 6.850 6.840
83.10
0.00%
14.49
0.00%
117.50
0.00%
104.30
0.00%
159.10
0.00%
57.65
0.00%
129.65
0.00%
332.30
0.00%
6.70
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Schindler PS
17:35:02 / 07.07.25
293.60 17.25% 39.61% -0.47% -1.61% 8.74% 29.23% 61.14%
Roche I
17:31:00 / 07.07.25
273.60 1.11% 4.67% -0.51% -4.54% 2.86% 2.09% -28.82%
Schindler N
17:31:00 / 07.07.25
286.00 15.56% 43.36% -0.52% -1.04% 8.95% 27.39% 60.13%
VAT N
17:31:00 / 07.07.25
332.30 -3.06% -21.16% -0.72% 2.03% 16.19% -36.07% 47.82%
Swiss Prime Site N
17:31:00 / 07.07.25
117.50 18.93% 30.77% -1.09% 0.17% 6.82% 37.03% 36.15%
SIG Group N
17:31:00 / 07.07.25
14.490 -18.96% -25.12% -1.16% -12.50% -5.42% -17.76% -33.65%
Tecan N
17:31:00 / 07.07.25
159.10 -21.47% -53.67% -1.67% -2.87% 9.57% -50.44% -48.34%
PSP N
17:31:02 / 07.07.25
143.40 11.25% 21.94% -1.85% -0.90% 3.31% 22.77% 30.96%
Georg Fischer N
17:31:00 / 07.07.25
62.65 -8.74% 2.54% -3.39% -3.54% 7.28% 1.62% 28.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SGS Rg
17:35:02 / 07.07.25
83.10 0.00% 99.06
12.02.25
71.12
09.04.25
252'255
SIG Group N
17:31:00 / 07.07.25
14.490 0.00% 20.84
21.02.25
14.350
01.07.25
621'031
Swiss Prime Site N
17:31:00 / 07.07.25
117.50 0.00% 121.40
23.06.25
98.55
06.01.25
59'134
Straumann N
17:31:00 / 07.07.25
104.30 0.00% 134.45
19.02.25
83.10
07.04.25
170'860
Tecan N
17:31:00 / 07.07.25
159.10 0.00% 248.00
28.01.25
131.50
07.04.25
35'338
Temenos N
17:35:01 / 07.07.25
57.65 0.00% 81.10
13.02.25
55.50
01.07.25
137'635
The Swatch Group I
17:33:09 / 07.07.25
129.65 0.00% 179.95
25.02.25
120.30
07.04.25
87'295
VAT N
17:31:00 / 07.07.25
332.30 0.00% 375.90
21.02.25
236.50
07.04.25
33'905
DocMorris N
17:31:00 / 07.07.25
6.695 0.00% 16.474
02.05.25
6.205
26.06.25
454'044

Handel

Kurs 2'836.18
Vortag 2'822.06
+/-% 0.50%
+/- 14.114

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'836.18
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'836.18
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday 0.50%
1 Monat 0.20%
3 Monate 14.58%
YTD 8.30%
1 Jahr 7.27%
3 Jahre 6.99%