×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 07.07.2025 - 17:31:00
- 2'836.18
- 0.50%
- 14.11
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:35:02 / 07.07.25 |
83.10 | 0.00% | 0.00 | 0.0000 | 83.50 | ||
|
SIG Group N 17:31:00 / 07.07.25 |
14.490 | 0.00% | 0.00 | 0.0000 | 14.700 | ||
|
Swiss Prime Site N 17:31:00 / 07.07.25 |
117.50 | 0.00% | 0.00 | 0.0000 | 117.50 | ||
|
Straumann N 17:31:00 / 07.07.25 |
104.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:00 / 07.07.25 |
159.10 | 0.00% | 0.00 | 165.00 | 0.0000 | ||
|
Temenos N 17:35:01 / 07.07.25 |
57.65 | 0.00% | 0.00 | 0.0000 | 58.20 | ||
|
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:00 / 07.07.25 |
332.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:31:00 / 07.07.25 |
6.695 | 0.00% | 0.00 | 6.850 | 6.840 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 17.25% | 39.61% | -0.47% | -1.61% | 8.74% | 29.23% | 61.14% |
|
Roche I 17:31:00 / 07.07.25 |
273.60 | 1.11% | 4.67% | -0.51% | -4.54% | 2.86% | 2.09% | -28.82% |
|
Schindler N 17:31:00 / 07.07.25 |
286.00 | 15.56% | 43.36% | -0.52% | -1.04% | 8.95% | 27.39% | 60.13% |
|
VAT N 17:31:00 / 07.07.25 |
332.30 | -3.06% | -21.16% | -0.72% | 2.03% | 16.19% | -36.07% | 47.82% |
|
Swiss Prime Site N 17:31:00 / 07.07.25 |
117.50 | 18.93% | 30.77% | -1.09% | 0.17% | 6.82% | 37.03% | 36.15% |
|
SIG Group N 17:31:00 / 07.07.25 |
14.490 | -18.96% | -25.12% | -1.16% | -12.50% | -5.42% | -17.76% | -33.65% |
|
Tecan N 17:31:00 / 07.07.25 |
159.10 | -21.47% | -53.67% | -1.67% | -2.87% | 9.57% | -50.44% | -48.34% |
|
PSP N 17:31:02 / 07.07.25 |
143.40 | 11.25% | 21.94% | -1.85% | -0.90% | 3.31% | 22.77% | 30.96% |
|
Georg Fischer N 17:31:00 / 07.07.25 |
62.65 | -8.74% | 2.54% | -3.39% | -3.54% | 7.28% | 1.62% | 28.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:35:02 / 07.07.25 |
83.10 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
252'255 | ||
|
SIG Group N 17:31:00 / 07.07.25 |
14.490 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
621'031 | ||
|
Swiss Prime Site N 17:31:00 / 07.07.25 |
117.50 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
59'134 | ||
|
Straumann N 17:31:00 / 07.07.25 |
104.30 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
170'860 | ||
|
Tecan N 17:31:00 / 07.07.25 |
159.10 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
35'338 | ||
|
Temenos N 17:35:01 / 07.07.25 |
57.65 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
137'635 | ||
|
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
87'295 | ||
|
VAT N 17:31:00 / 07.07.25 |
332.30 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
33'905 | ||
|
DocMorris N 17:31:00 / 07.07.25 |
6.695 | 0.00% |
16.474 02.05.25 |
6.205 26.06.25 |
454'044 |