×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.05.2025 - 17:31:28
- 2'747.77
- 0.11%
- 3.05
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:28 / 13.05.25 |
16.870 | 0.24% | 0.04 | 0.0000 | 16.830 | ||
|
Swiss Prime Site N 17:31:28 / 13.05.25 |
112.00 | -1.41% | -1.60 | 112.50 | 0.0000 | ||
|
Straumann N 17:35:10 / 13.05.25 |
114.15 | 2.15% | 2.40 | 114.15 | 0.0000 | ||
|
Tecan N 17:31:28 / 13.05.25 |
171.10 | -0.75% | -1.30 | 172.50 | 171.00 | ||
|
Temenos N 17:31:28 / 13.05.25 |
63.10 | 2.35% | 1.45 | 65.00 | 0.0000 | ||
|
The Swatch Group I 17:31:28 / 13.05.25 |
149.80 | 2.11% | 3.10 | 150.75 | 149.60 | ||
|
VAT N 17:31:28 / 13.05.25 |
329.60 | 2.62% | 8.40 | 0.0000 | 330.10 | ||
|
DocMorris N 17:34:22 / 13.05.25 |
9.880 | -44.46% | -7.91 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bâloise N 17:32:28 / 13.05.25 |
186.50 | 14.75% | 42.87% | -2.20% | 2.59% | 10.81% | 26.87% | 17.32% |
|
Helvetia N 17:31:28 / 13.05.25 |
182.80 | 23.36% | 59.02% | -3.23% | 1.78% | 13.19% | 45.54% | 57.25% |
|
BKW N 17:31:28 / 13.05.25 |
157.20 | 6.26% | 6.76% | -4.26% | 1.42% | 3.69% | 10.94% | 39.27% |
|
Galenica N 17:31:28 / 13.05.25 |
84.00 | 14.32% | 16.84% | -4.76% | 1.69% | 2.56% | 17.81% | 14.94% |
|
Swiss Prime Site N 17:31:28 / 13.05.25 |
112.00 | 14.98% | 26.43% | -5.41% | 0.18% | 3.04% | 31.69% | 20.73% |
|
Roche I 17:31:28 / 13.05.25 |
273.40 | 2.51% | 6.12% | -5.59% | 1.18% | -13.64% | 11.50% | -21.42% |
|
PSP N 17:31:28 / 13.05.25 |
139.80 | 10.86% | 21.51% | -6.17% | -0.50% | 2.49% | 23.83% | 17.32% |
|
DocMorris N 17:34:22 / 13.05.25 |
9.880 | -10.96% | -75.88% | -56.55% | -52.45% | -48.91% | -86.41% | -84.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:28 / 13.05.25 |
16.870 | 0.24% |
16.940 13:34 |
16.720 09:02 |
20.84 21.02.25 |
14.460 07.04.25 |
492'037 |
|
Swiss Prime Site N 17:31:28 / 13.05.25 |
112.00 | -1.41% |
113.40 09:00 |
111.80 17:09 |
118.70 06.05.25 |
98.55 06.01.25 |
182'513 |
|
Straumann N 17:35:10 / 13.05.25 |
114.15 | 2.15% |
115.00 17:11 |
112.00 09:01 |
134.45 19.02.25 |
83.10 07.04.25 |
384'772 |
|
Tecan N 17:31:28 / 13.05.25 |
171.10 | -0.75% |
171.80 09:01 |
168.40 11:13 |
248.00 28.01.25 |
131.50 07.04.25 |
29'637 |
|
Temenos N 17:31:28 / 13.05.25 |
63.10 | 2.35% |
63.10 17:31 |
61.45 09:00 |
81.10 13.02.25 |
56.20 24.04.25 |
287'112 |
|
The Swatch Group I 17:31:28 / 13.05.25 |
149.80 | 2.11% |
150.15 17:03 |
146.95 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
168'313 |
|
VAT N 17:31:28 / 13.05.25 |
329.60 | 2.62% |
330.50 17:19 |
318.70 09:06 |
375.90 21.02.25 |
236.50 07.04.25 |
95'591 |
|
DocMorris N 17:34:22 / 13.05.25 |
9.880 | -44.46% |
10.520 12:16 |
8.845 09:15 |
24.90 02.05.25 |
8.845 13.05.25 |
1'138'428 |