×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 11.07.2025 - 09:53:48
  • 2'862.77
  • -0.28%
  • -8.00
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
09:51:40 / 11.07.25
83.74 0.22% 0.18 83.72 83.76 18'641
SIG Group N
09:53:27 / 11.07.25
15.040 -1.18% -0.18 15.030 15.040 29'108
Swiss Prime Site N
09:52:02 / 11.07.25
114.20 -0.35% -0.40 114.10 114.30 13'997
Straumann N
09:53:30 / 11.07.25
105.90 -1.81% -1.95 105.85 105.95 13'633
Tecan N
09:45:03 / 11.07.25
164.40 -1.67% -2.80 163.90 164.30 1'613
Temenos N
09:51:34 / 11.07.25
59.25 -0.08% -0.05 59.20 59.30 21'086
The Swatch Group I
09:53:32 / 11.07.25
136.35 -1.02% -1.40 136.30 136.40 10'081
VAT N
09:50:42 / 11.07.25
339.40 -1.39% -4.80 339.20 339.40 2'502
DocMorris N
09:52:58 / 11.07.25
7.130 -0.77% -0.06 7.105 7.170 38'239
83.74
0.22%
15.04
-1.18%
114.20
-0.35%
105.90
-1.81%
164.40
-1.67%
59.25
-0.08%
136.35
-1.02%
339.40
-1.39%
7.13
-0.77%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Bâloise N
09:50:01 / 11.07.25
193.50 17.92% 46.81% 0.10% 4.37% 4.20% 20.26% 22.94%
Roche I
09:46:33 / 11.07.25
275.40 3.03% 6.66% -0.36% -3.84% 3.34% -2.27% -26.48%
The Swatch Group I
09:53:32 / 11.07.25
136.35 -16.52% -39.74% 5.01% 1.68% 2.88% -27.93% -39.98%
Swiss Prime Site N
09:52:02 / 11.07.25
114.20 15.99% 27.55% -2.39% -1.81% 2.05% 29.33% 33.57%
SIG Group N
09:53:27 / 11.07.25
15.040 -14.88% -21.34% 2.94% -4.33% -0.72% -12.86% -29.86%
PSP N
09:53:31 / 11.07.25
139.10 8.15% 18.54% -3.34% -3.27% -1.83% 17.38% 28.95%
Temenos N
09:51:34 / 11.07.25
59.25 -7.49% -24.19% 2.42% -0.75% -6.10% -9.40% -28.81%
DocMorris N
09:52:58 / 11.07.25
7.130 -45.65% -85.27% 7.14% 1.93% -28.47% -69.78% -79.68%
Amrize N
09:52:14 / 11.07.25
40.19 0.00% 0.00% 0.97% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SGS Rg
09:51:40 / 11.07.25
83.74 0.22% 83.98
09:18
83.40
09:30
99.06
12.02.25
71.12
09.04.25
18'641
SIG Group N
09:53:27 / 11.07.25
15.040 -1.18% 15.180
09:01
15.000
09:13
20.84
21.02.25
14.350
01.07.25
29'108
Swiss Prime Site N
09:52:02 / 11.07.25
114.20 -0.35% 114.70
09:01
113.80
09:41
121.40
23.06.25
98.55
06.01.25
13'997
Straumann N
09:53:30 / 11.07.25
105.90 -1.81% 107.25
09:01
105.75
09:30
134.45
19.02.25
83.10
07.04.25
13'633
Tecan N
09:45:03 / 11.07.25
164.40 -1.67% 165.80
09:01
163.10
09:29
248.00
28.01.25
131.50
07.04.25
1'613
Temenos N
09:51:34 / 11.07.25
59.25 -0.08% 59.30
09:43
58.75
09:02
81.10
13.02.25
55.50
01.07.25
21'086
The Swatch Group I
09:53:32 / 11.07.25
136.35 -1.02% 137.00
09:01
134.75
09:11
179.95
25.02.25
120.30
07.04.25
10'081
VAT N
09:50:42 / 11.07.25
339.40 -1.39% 341.60
09:01
337.80
09:29
375.90
21.02.25
236.50
07.04.25
2'502
DocMorris N
09:52:58 / 11.07.25
7.130 -0.77% 7.330
09:02
7.125
09:13
16.474
02.05.25
6.205
26.06.25
38'239

Handel

Kurs 2'862.77
Vortag 2'870.76
+/-% -0.28%
+/- -7.9980
Eröffnung 2'865.37
Tageshoch 2'865.56
Tagestief 2'858.76

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'862.77
Intraday
2'858.76
09:30
2'865.56
09:03
2'862.77
YTD
2'303.67
07.04.25
2'870.76
10.07.25
2'862.77
1 Jahr
2'303.67
07.04.25
2'870.76
10.07.25

Performance

Intraday -0.28%
1 Monat 2.07%
3 Monate 14.95%
YTD 9.31%
1 Jahr 7.65%
3 Jahre 7.42%