×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.10.2024 - 12:31:27
- 2'713.67
- 0.08%
- 2.20
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 12:30:02 / 10.10.24 |
19.210 | 1.00% | 0.19 | 19.210 | 19.220 | 356'888 | |
|
Swiss Prime Site N 12:24:33 / 10.10.24 |
93.40 | -0.48% | -0.45 | 93.35 | 93.45 | 22'888 | |
|
Straumann N 12:30:18 / 10.10.24 |
132.00 | 0.61% | 0.80 | 131.95 | 132.10 | 47'414 | |
|
Tecan N 12:30:04 / 10.10.24 |
263.00 | -0.75% | -2.00 | 262.80 | 263.20 | 3'764 | |
|
Temenos N 12:28:11 / 10.10.24 |
62.25 | 0.81% | 0.50 | 62.20 | 62.35 | 46'451 | |
|
The Swatch Group I 12:30:29 / 10.10.24 |
184.60 | 0.22% | 0.40 | 184.60 | 184.65 | 18'100 | |
|
VAT N 12:30:17 / 10.10.24 |
414.50 | -0.46% | -1.90 | 414.40 | 414.70 | 11'483 | |
|
DocMorris N 12:25:19 / 10.10.24 |
31.76 | 0.00% | 0.00 | 31.50 | 31.72 | 23'416 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 12:30:50 / 10.10.24 |
679.00 | -0.15% | 8.63% | -2.09% | 0.00% | -6.99% | 9.52% | -23.72% |
|
VAT N 12:30:17 / 10.10.24 |
414.50 | -1.21% | 64.72% | -2.31% | 2.98% | -8.48% | 19.38% | 14.46% |
|
Adecco N 12:28:30 / 10.10.24 |
28.22 | -31.38% | -7.03% | 1.66% | 5.38% | -9.03% | -24.32% | -41.43% |
|
Georg Fischer N 12:27:01 / 10.10.24 |
59.00 | -2.45% | 5.30% | -6.42% | -7.38% | -10.13% | 15.69% | -12.16% |
|
Clariant N 12:30:26 / 10.10.24 |
12.700 | 4.43% | -8.57% | -0.24% | 3.00% | -14.54% | -2.29% | -21.35% |
|
ams-OSRAM I 12:23:49 / 10.10.24 |
10.475 | -50.88% | -71.36% | -1.32% | 22.11% | -18.29% | -51.24% | -88.31% |
|
Tecan N 12:30:04 / 10.10.24 |
263.00 | -22.83% | -35.74% | -3.59% | -7.07% | -20.16% | -12.22% | -48.09% |
|
DocMorris N 12:25:19 / 10.10.24 |
31.76 | -56.94% | 24.26% | -6.70% | -14.02% | -30.41% | -40.08% | -91.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 12:30:02 / 10.10.24 |
19.210 | 1.00% |
19.430 09:33 |
19.000 10:01 |
20.52 12.04.24 |
15.880 19.06.24 |
356'888 |
|
Swiss Prime Site N 12:24:33 / 10.10.24 |
93.40 | -0.48% |
94.00 09:20 |
93.30 10:47 |
97.65 12.09.24 |
82.60 12.06.24 |
22'888 |
|
Straumann N 12:30:18 / 10.10.24 |
132.00 | 0.61% |
132.50 10:41 |
130.40 09:36 |
151.50 08.03.24 |
103.75 05.08.24 |
47'414 |
|
Tecan N 12:30:04 / 10.10.24 |
263.00 | -0.75% |
264.40 09:55 |
261.40 09:28 |
392.00 12.03.24 |
261.40 10.10.24 |
3'764 |
|
Temenos N 12:28:11 / 10.10.24 |
62.25 | 0.81% |
62.30 12:22 |
60.80 09:02 |
89.68 02.02.24 |
52.65 05.08.24 |
46'451 |
|
The Swatch Group I 12:30:29 / 10.10.24 |
184.60 | 0.22% |
185.10 12:08 |
182.00 09:36 |
228.60 03.01.24 |
148.85 23.09.24 |
18'100 |
|
VAT N 12:30:17 / 10.10.24 |
414.50 | -0.46% |
415.30 09:02 |
407.70 09:40 |
528.00 16.07.24 |
356.00 05.08.24 |
11'483 |
|
DocMorris N 12:25:19 / 10.10.24 |
31.76 | 0.00% |
32.70 10:10 |
31.46 10:02 |
101.60 12.02.24 |
30.64 09.10.24 |
23'416 |