×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 17.06.2025 - 15:42:05
  • 2'794.46
  • -0.46%
  • -12.86
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIG Group N
15:40:56 / 17.06.25
15.540 -0.19% -0.03 15.540 15.560 251'971
Swiss Prime Site N
15:36:36 / 17.06.25
117.70 0.77% 0.90 117.70 117.90 29'320
Straumann N
15:41:08 / 17.06.25
104.90 -0.66% -0.70 104.70 104.85 45'625
Tecan N
15:34:58 / 17.06.25
162.50 -1.04% -1.70 161.80 162.20 7'822
Temenos N
15:41:20 / 17.06.25
61.05 -0.08% -0.05 61.00 61.10 76'726
The Swatch Group I
15:42:05 / 17.06.25
135.25 -1.60% -2.20 135.20 135.30 45'878
VAT N
15:42:02 / 17.06.25
337.70 -0.53% -1.80 337.50 337.80 16'915
DocMorris N
15:41:46 / 17.06.25
6.310 -1.41% -0.09 6.300 6.330 289'324
15.54
-0.19%
117.70
0.77%
104.90
-0.66%
162.50
-1.04%
61.05
-0.08%
135.25
-1.60%
337.70
-0.53%
6.31
-1.41%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SIG Group N
15:40:56 / 17.06.25
15.540 -12.92% -19.53% -6.95% -9.12% -11.50% -2.63% -17.18%
Clariant N
15:42:05 / 17.06.25
8.410 -13.22% -27.42% -6.97% -7.90% -13.13% -35.89% -47.19%
Roche I
15:38:55 / 17.06.25
278.80 3.55% 7.19% -3.26% 0.00% -13.74% 1.53% -19.11%
Temenos N
15:41:20 / 17.06.25
61.05 -4.68% -21.89% -4.61% -0.89% -13.77% 0.08% -17.48%
The Swatch Group I
15:42:05 / 17.06.25
135.25 -16.70% -39.87% -3.70% -9.86% -15.15% -29.32% -39.56%
Julius Bär N
15:41:43 / 17.06.25
52.04 -10.06% 11.90% -1.40% -9.24% -19.64% 0.08% 17.53%
Barry Callebaut N
15:41:39 / 17.06.25
882.00 -26.87% -37.95% 2.02% 20.08% -24.62% -42.65% -57.83%
DocMorris N
15:41:46 / 17.06.25
6.310 -51.58% -86.88% -12.60% -41.57% -29.90% -78.11% -84.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIG Group N
15:40:56 / 17.06.25
15.540 -0.19% 15.800
11:42
15.500
09:20
20.84
21.02.25
14.460
07.04.25
251'971
Swiss Prime Site N
15:36:36 / 17.06.25
117.70 0.77% 118.10
14:36
116.30
09:10
119.20
30.05.25
98.55
06.01.25
29'320
Straumann N
15:41:08 / 17.06.25
104.90 -0.66% 106.95
10:54
104.75
09:21
134.45
19.02.25
83.10
07.04.25
45'625
Tecan N
15:34:58 / 17.06.25
162.50 -1.04% 165.70
12:07
160.60
09:06
248.00
28.01.25
131.50
07.04.25
7'822
Temenos N
15:41:20 / 17.06.25
61.05 -0.08% 61.60
10:58
60.30
09:20
81.10
13.02.25
56.20
24.04.25
76'726
The Swatch Group I
15:42:05 / 17.06.25
135.25 -1.60% 138.40
10:59
134.90
13:18
179.95
25.02.25
120.30
07.04.25
45'878
VAT N
15:42:02 / 17.06.25
337.70 -0.53% 343.10
11:00
335.80
09:21
375.90
21.02.25
236.50
07.04.25
16'915
DocMorris N
15:41:46 / 17.06.25
6.310 -1.41% 6.470
09:09
6.240
10:06
16.474
02.05.25
6.240
17.06.25
289'324

Handel

Kurs 2'794.46
Vortag 2'807.31
+/-% -0.46%
+/- -12.8570
Eröffnung 2'788.41
Tageshoch 2'807.94
Tagestief 2'780.88

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'794.46
Intraday
2'780.88
09:23
2'807.94
10:54
2'794.46
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'794.46
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday -0.46%
1 Monat -0.43%
3 Monate 0.84%
YTD 6.70%
1 Jahr 7.64%
3 Jahre 12.36%