×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.06.2025 - 15:42:05
- 2'794.46
- -0.46%
- -12.86
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 15:40:56 / 17.06.25 |
15.540 | -0.19% | -0.03 | 15.540 | 15.560 | 251'971 | |
|
Swiss Prime Site N 15:36:36 / 17.06.25 |
117.70 | 0.77% | 0.90 | 117.70 | 117.90 | 29'320 | |
|
Straumann N 15:41:08 / 17.06.25 |
104.90 | -0.66% | -0.70 | 104.70 | 104.85 | 45'625 | |
|
Tecan N 15:34:58 / 17.06.25 |
162.50 | -1.04% | -1.70 | 161.80 | 162.20 | 7'822 | |
|
Temenos N 15:41:20 / 17.06.25 |
61.05 | -0.08% | -0.05 | 61.00 | 61.10 | 76'726 | |
|
The Swatch Group I 15:42:05 / 17.06.25 |
135.25 | -1.60% | -2.20 | 135.20 | 135.30 | 45'878 | |
|
VAT N 15:42:02 / 17.06.25 |
337.70 | -0.53% | -1.80 | 337.50 | 337.80 | 16'915 | |
|
DocMorris N 15:41:46 / 17.06.25 |
6.310 | -1.41% | -0.09 | 6.300 | 6.330 | 289'324 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 15:40:56 / 17.06.25 |
15.540 | -12.92% | -19.53% | -6.95% | -9.12% | -11.50% | -2.63% | -17.18% |
|
Clariant N 15:42:05 / 17.06.25 |
8.410 | -13.22% | -27.42% | -6.97% | -7.90% | -13.13% | -35.89% | -47.19% |
|
Roche I 15:38:55 / 17.06.25 |
278.80 | 3.55% | 7.19% | -3.26% | 0.00% | -13.74% | 1.53% | -19.11% |
|
Temenos N 15:41:20 / 17.06.25 |
61.05 | -4.68% | -21.89% | -4.61% | -0.89% | -13.77% | 0.08% | -17.48% |
|
The Swatch Group I 15:42:05 / 17.06.25 |
135.25 | -16.70% | -39.87% | -3.70% | -9.86% | -15.15% | -29.32% | -39.56% |
|
Julius Bär N 15:41:43 / 17.06.25 |
52.04 | -10.06% | 11.90% | -1.40% | -9.24% | -19.64% | 0.08% | 17.53% |
|
Barry Callebaut N 15:41:39 / 17.06.25 |
882.00 | -26.87% | -37.95% | 2.02% | 20.08% | -24.62% | -42.65% | -57.83% |
|
DocMorris N 15:41:46 / 17.06.25 |
6.310 | -51.58% | -86.88% | -12.60% | -41.57% | -29.90% | -78.11% | -84.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 15:40:56 / 17.06.25 |
15.540 | -0.19% |
15.800 11:42 |
15.500 09:20 |
20.84 21.02.25 |
14.460 07.04.25 |
251'971 |
|
Swiss Prime Site N 15:36:36 / 17.06.25 |
117.70 | 0.77% |
118.10 14:36 |
116.30 09:10 |
119.20 30.05.25 |
98.55 06.01.25 |
29'320 |
|
Straumann N 15:41:08 / 17.06.25 |
104.90 | -0.66% |
106.95 10:54 |
104.75 09:21 |
134.45 19.02.25 |
83.10 07.04.25 |
45'625 |
|
Tecan N 15:34:58 / 17.06.25 |
162.50 | -1.04% |
165.70 12:07 |
160.60 09:06 |
248.00 28.01.25 |
131.50 07.04.25 |
7'822 |
|
Temenos N 15:41:20 / 17.06.25 |
61.05 | -0.08% |
61.60 10:58 |
60.30 09:20 |
81.10 13.02.25 |
56.20 24.04.25 |
76'726 |
|
The Swatch Group I 15:42:05 / 17.06.25 |
135.25 | -1.60% |
138.40 10:59 |
134.90 13:18 |
179.95 25.02.25 |
120.30 07.04.25 |
45'878 |
|
VAT N 15:42:02 / 17.06.25 |
337.70 | -0.53% |
343.10 11:00 |
335.80 09:21 |
375.90 21.02.25 |
236.50 07.04.25 |
16'915 |
|
DocMorris N 15:41:46 / 17.06.25 |
6.310 | -1.41% |
6.470 09:09 |
6.240 10:06 |
16.474 02.05.25 |
6.240 17.06.25 |
289'324 |