×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.07.2025 - 17:31:02
- 2'870.76
- 0.97%
- 27.45
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:02 / 10.07.25 |
83.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:02 / 10.07.25 |
15.220 | 0.00% | 0.00 | 15.610 | 15.000 | ||
|
Swiss Prime Site N 17:31:02 / 10.07.25 |
114.60 | 0.00% | 0.00 | 114.50 | 0.0000 | ||
|
Straumann N 17:33:56 / 10.07.25 |
107.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:02 / 10.07.25 |
167.20 | 0.00% | 0.00 | 169.20 | 0.0000 | ||
|
Temenos N 17:31:02 / 10.07.25 |
59.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:02 / 10.07.25 |
137.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:02 / 10.07.25 |
344.20 | 0.00% | 0.00 | 0.0000 | 344.20 | ||
|
DocMorris N 17:31:02 / 10.07.25 |
7.185 | 0.00% | 0.00 | 0.0000 | 7.185 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:02 / 10.07.25 |
193.50 | 17.92% | 46.81% | -0.05% | 2.54% | 4.20% | 20.26% | 22.94% |
|
Roche I 17:31:02 / 10.07.25 |
278.80 | 3.03% | 6.66% | 1.46% | -3.99% | 3.34% | 0.22% | -26.48% |
|
The Swatch Group I 17:31:02 / 10.07.25 |
137.75 | -16.52% | -39.74% | 5.03% | -0.14% | 2.88% | -26.18% | -39.98% |
|
Swiss Prime Site N 17:31:02 / 10.07.25 |
114.60 | 15.99% | 27.55% | -2.13% | -2.47% | 2.05% | 29.05% | 33.57% |
|
SIG Group N 17:31:02 / 10.07.25 |
15.220 | -14.88% | -21.34% | 3.33% | -6.74% | -0.72% | -11.51% | -29.86% |
|
PSP N 17:31:02 / 10.07.25 |
139.40 | 8.15% | 18.54% | -2.92% | -3.99% | -1.83% | 17.54% | 28.95% |
|
Temenos N 17:31:02 / 10.07.25 |
59.30 | -7.49% | -24.19% | 1.28% | -7.05% | -6.10% | -8.06% | -28.81% |
|
DocMorris N 17:31:02 / 10.07.25 |
7.185 | -45.65% | -85.27% | 7.00% | 5.90% | -28.47% | -69.76% | -79.68% |
|
Amrize N 17:31:02 / 10.07.25 |
40.61 | 0.00% | 0.00% | 3.15% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:02 / 10.07.25 |
83.56 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
374'849 | ||
|
SIG Group N 17:31:02 / 10.07.25 |
15.220 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
749'855 | ||
|
Swiss Prime Site N 17:31:02 / 10.07.25 |
114.60 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
77'834 | ||
|
Straumann N 17:33:56 / 10.07.25 |
107.85 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
307'795 | ||
|
Tecan N 17:31:02 / 10.07.25 |
167.20 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
54'177 | ||
|
Temenos N 17:31:02 / 10.07.25 |
59.30 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
208'645 | ||
|
The Swatch Group I 17:31:02 / 10.07.25 |
137.75 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
118'840 | ||
|
VAT N 17:31:02 / 10.07.25 |
344.20 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
80'982 | ||
|
DocMorris N 17:31:02 / 10.07.25 |
7.185 | 0.00% |
16.474 02.05.25 |
6.205 26.06.25 |
296'780 |