×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.07.2025 - 09:53:48
- 2'862.77
- -0.28%
- -8.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 09:51:40 / 11.07.25 |
83.74 | 0.22% | 0.18 | 83.72 | 83.76 | 18'641 | |
|
SIG Group N 09:53:27 / 11.07.25 |
15.040 | -1.18% | -0.18 | 15.030 | 15.040 | 29'108 | |
|
Swiss Prime Site N 09:52:02 / 11.07.25 |
114.20 | -0.35% | -0.40 | 114.10 | 114.30 | 13'997 | |
|
Straumann N 09:53:30 / 11.07.25 |
105.90 | -1.81% | -1.95 | 105.85 | 105.95 | 13'633 | |
|
Tecan N 09:45:03 / 11.07.25 |
164.40 | -1.67% | -2.80 | 163.90 | 164.30 | 1'613 | |
|
Temenos N 09:51:34 / 11.07.25 |
59.25 | -0.08% | -0.05 | 59.20 | 59.30 | 21'086 | |
|
The Swatch Group I 09:53:32 / 11.07.25 |
136.35 | -1.02% | -1.40 | 136.30 | 136.40 | 10'081 | |
|
VAT N 09:50:42 / 11.07.25 |
339.40 | -1.39% | -4.80 | 339.20 | 339.40 | 2'502 | |
|
DocMorris N 09:52:58 / 11.07.25 |
7.130 | -0.77% | -0.06 | 7.105 | 7.170 | 38'239 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bâloise N 09:50:01 / 11.07.25 |
193.50 | 17.92% | 46.81% | 0.10% | 4.37% | 4.20% | 20.26% | 22.94% |
|
Roche I 09:46:33 / 11.07.25 |
275.40 | 3.03% | 6.66% | -0.36% | -3.84% | 3.34% | -2.27% | -26.48% |
|
The Swatch Group I 09:53:32 / 11.07.25 |
136.35 | -16.52% | -39.74% | 5.01% | 1.68% | 2.88% | -27.93% | -39.98% |
|
Swiss Prime Site N 09:52:02 / 11.07.25 |
114.20 | 15.99% | 27.55% | -2.39% | -1.81% | 2.05% | 29.33% | 33.57% |
|
SIG Group N 09:53:27 / 11.07.25 |
15.040 | -14.88% | -21.34% | 2.94% | -4.33% | -0.72% | -12.86% | -29.86% |
|
PSP N 09:53:31 / 11.07.25 |
139.10 | 8.15% | 18.54% | -3.34% | -3.27% | -1.83% | 17.38% | 28.95% |
|
Temenos N 09:51:34 / 11.07.25 |
59.25 | -7.49% | -24.19% | 2.42% | -0.75% | -6.10% | -9.40% | -28.81% |
|
DocMorris N 09:52:58 / 11.07.25 |
7.130 | -45.65% | -85.27% | 7.14% | 1.93% | -28.47% | -69.78% | -79.68% |
|
Amrize N 09:52:14 / 11.07.25 |
40.19 | 0.00% | 0.00% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 09:51:40 / 11.07.25 |
83.74 | 0.22% |
83.98 09:18 |
83.40 09:30 |
99.06 12.02.25 |
71.12 09.04.25 |
18'641 |
|
SIG Group N 09:53:27 / 11.07.25 |
15.040 | -1.18% |
15.180 09:01 |
15.000 09:13 |
20.84 21.02.25 |
14.350 01.07.25 |
29'108 |
|
Swiss Prime Site N 09:52:02 / 11.07.25 |
114.20 | -0.35% |
114.70 09:01 |
113.80 09:41 |
121.40 23.06.25 |
98.55 06.01.25 |
13'997 |
|
Straumann N 09:53:30 / 11.07.25 |
105.90 | -1.81% |
107.25 09:01 |
105.75 09:30 |
134.45 19.02.25 |
83.10 07.04.25 |
13'633 |
|
Tecan N 09:45:03 / 11.07.25 |
164.40 | -1.67% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
1'613 |
|
Temenos N 09:51:34 / 11.07.25 |
59.25 | -0.08% |
59.30 09:43 |
58.75 09:02 |
81.10 13.02.25 |
55.50 01.07.25 |
21'086 |
|
The Swatch Group I 09:53:32 / 11.07.25 |
136.35 | -1.02% |
137.00 09:01 |
134.75 09:11 |
179.95 25.02.25 |
120.30 07.04.25 |
10'081 |
|
VAT N 09:50:42 / 11.07.25 |
339.40 | -1.39% |
341.60 09:01 |
337.80 09:29 |
375.90 21.02.25 |
236.50 07.04.25 |
2'502 |
|
DocMorris N 09:52:58 / 11.07.25 |
7.130 | -0.77% |
7.330 09:02 |
7.125 09:13 |
16.474 02.05.25 |
6.205 26.06.25 |
38'239 |