×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 07.07.2025 - 17:31:00
  • 2'836.18
  • 0.50%
  • 14.11
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
17:35:02 / 07.07.25
83.10 -0.34% -0.28 0.0000 83.06 252'255
SIG Group N
17:31:00 / 07.07.25
14.490 -0.82% -0.12 14.490 14.460 621'031
Swiss Prime Site N
17:31:00 / 07.07.25
117.50 0.43% 0.50 0.0000 117.20 59'134
Straumann N
17:31:00 / 07.07.25
104.30 -0.90% -0.95 104.50 104.65 170'860
Tecan N
17:31:00 / 07.07.25
159.10 -3.75% -6.20 160.00 165.00 35'338
Temenos N
17:35:01 / 07.07.25
57.65 -0.35% -0.20 458.60 57.80 137'635
The Swatch Group I
17:33:09 / 07.07.25
129.65 -0.15% -0.20 129.65 0.0000 87'295
VAT N
17:31:00 / 07.07.25
332.30 -0.27% -0.90 333.60 332.30 33'905
DocMorris N
17:31:00 / 07.07.25
6.695 0.60% 0.04 6.685 6.850 454'044
83.10
-0.34%
14.49
-0.82%
117.50
0.43%
104.30
-0.90%
159.10
-3.75%
57.65
-0.35%
129.65
-0.15%
332.30
-0.27%
6.70
0.60%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
17:35:02 / 07.07.25
83.10 -8.25% 14.94% 3.23% -1.93% 10.24% 2.77% -4.77%
SIG Group N
17:31:00 / 07.07.25
14.490 -18.29% -24.50% -1.16% -11.78% -5.42% -17.76% -30.76%
Swiss Prime Site N
17:31:00 / 07.07.25
117.50 18.42% 30.22% -1.09% -0.26% 6.82% 37.03% 40.46%
Straumann N
17:31:00 / 07.07.25
104.30 -7.88% -22.38% 0.72% -1.41% 7.44% -11.61% -7.15%
Tecan N
17:31:00 / 07.07.25
159.10 -18.41% -51.86% -1.67% 0.92% 9.57% -50.44% -42.76%
Temenos N
17:35:01 / 07.07.25
57.65 -9.75% -26.04% 1.59% -7.81% -8.20% -9.92% -27.47%
The Swatch Group I
17:33:09 / 07.07.25
129.65 -21.30% -43.20% 0.43% -5.74% -4.28% -30.35% -42.87%
VAT N
17:31:00 / 07.07.25
332.30 -2.80% -20.95% -0.72% 2.30% 16.19% -36.07% 52.15%
DocMorris N
17:31:00 / 07.07.25
6.695 -49.66% -86.36% 5.02% -12.49% -36.58% -77.32% -81.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Roche I
17:31:00 / 07.07.25
273.60 -1.01% 276.20
09:01
272.60
15:32
333.60
12.03.25
244.00
09.04.25
10'278
Schindler PS
17:35:02 / 07.07.25
293.60 0.82% 294.20
13:00
291.00
09:01
306.80
20.05.25
245.20
13.01.25
45'231
Belimo N
17:35:02 / 07.07.25
813.00 1.88% 817.00
13:57
800.00
09:05
824.50
05.06.25
443.00
07.04.25
15'953
Ems-Chemie N
17:35:39 / 07.07.25
615.50 -0.16% 619.50
13:25
612.00
10:31
685.50
11.03.25
536.50
07.04.25
9'571
Barry Callebaut N
17:31:00 / 07.07.25
932.50 0.59% 940.00
09:01
926.00
11:30
1'219.00
18.03.25
707.50
11.04.25
11'947
SMIM
17:31:00 / 07.07.25
2'836.18 0.50% 2'838.63
14:02
2'823.48
09:16
2'859.73
11.06.25
2'303.67
07.04.25
SMIM TR
17:31:00 / 07.07.25
4'724.05 0.50% 4'728.14
14:02
4'702.91
09:16
4'763.28
11.06.25
3'776.50
07.04.25
Lindt PS
17:31:10 / 07.07.25
13'480.00 1.20% 13'480.00
17:31
13'300.00
09:02
13'740.00
18.06.25
9'755.00
13.01.25
1'879
Lindt N
17:31:00 / 07.07.25
133'000.00 1.22% 133'000.00
09:51
131'400.00
09:01
134'400.00
18.06.25
97'000.00
13.01.25
87

Handel

Kurs 2'836.18
Vortag 2'822.06
+/-% 0.50%
+/- 14.114
Eröffnung 2'826.46
Tageshoch 2'838.63
Tagestief 2'823.48

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'836.18
Intraday
2'823.48
09:16
2'838.63
14:02
2'836.18
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'836.18
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday 0.50%
1 Monat -0.30%
3 Monate 14.58%
YTD 8.30%
1 Jahr 7.27%
3 Jahre 8.60%