×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 07.07.2025 - 17:31:00
- 2'836.18
- 0.50%
- 14.11
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SGS Rg 17:35:02 / 07.07.25 |
83.10 | -0.34% | -0.28 | 0.0000 | 83.06 | 252'255 | |
SIG Group N 17:31:00 / 07.07.25 |
14.490 | -0.82% | -0.12 | 14.490 | 14.460 | 621'031 | |
Swiss Prime Site N 17:31:00 / 07.07.25 |
117.50 | 0.43% | 0.50 | 0.0000 | 117.20 | 59'134 | |
Straumann N 17:31:00 / 07.07.25 |
104.30 | -0.90% | -0.95 | 104.50 | 104.65 | 170'860 | |
Tecan N 17:31:00 / 07.07.25 |
159.10 | -3.75% | -6.20 | 160.00 | 165.00 | 35'338 | |
Temenos N 17:35:01 / 07.07.25 |
57.65 | -0.35% | -0.20 | 458.60 | 57.80 | 137'635 | |
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | -0.15% | -0.20 | 129.65 | 0.0000 | 87'295 | |
VAT N 17:31:00 / 07.07.25 |
332.30 | -0.27% | -0.90 | 333.60 | 332.30 | 33'905 | |
DocMorris N 17:31:00 / 07.07.25 |
6.695 | 0.60% | 0.04 | 6.685 | 6.850 | 454'044 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SGS Rg 17:35:02 / 07.07.25 |
83.10 | -8.25% | 14.94% | 3.23% | -1.93% | 10.24% | 2.77% | -4.77% |
SIG Group N 17:31:00 / 07.07.25 |
14.490 | -18.29% | -24.50% | -1.16% | -11.78% | -5.42% | -17.76% | -30.76% |
Swiss Prime Site N 17:31:00 / 07.07.25 |
117.50 | 18.42% | 30.22% | -1.09% | -0.26% | 6.82% | 37.03% | 40.46% |
Straumann N 17:31:00 / 07.07.25 |
104.30 | -7.88% | -22.38% | 0.72% | -1.41% | 7.44% | -11.61% | -7.15% |
Tecan N 17:31:00 / 07.07.25 |
159.10 | -18.41% | -51.86% | -1.67% | 0.92% | 9.57% | -50.44% | -42.76% |
Temenos N 17:35:01 / 07.07.25 |
57.65 | -9.75% | -26.04% | 1.59% | -7.81% | -8.20% | -9.92% | -27.47% |
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | -21.30% | -43.20% | 0.43% | -5.74% | -4.28% | -30.35% | -42.87% |
VAT N 17:31:00 / 07.07.25 |
332.30 | -2.80% | -20.95% | -0.72% | 2.30% | 16.19% | -36.07% | 52.15% |
DocMorris N 17:31:00 / 07.07.25 |
6.695 | -49.66% | -86.36% | 5.02% | -12.49% | -36.58% | -77.32% | -81.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Roche I 17:31:00 / 07.07.25 |
273.60 | -1.01% |
276.20 09:01 |
272.60 15:32 |
333.60 12.03.25 |
244.00 09.04.25 |
10'278 |
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 0.82% |
294.20 13:00 |
291.00 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
45'231 |
Belimo N 17:35:02 / 07.07.25 |
813.00 | 1.88% |
817.00 13:57 |
800.00 09:05 |
824.50 05.06.25 |
443.00 07.04.25 |
15'953 |
Ems-Chemie N 17:35:39 / 07.07.25 |
615.50 | -0.16% |
619.50 13:25 |
612.00 10:31 |
685.50 11.03.25 |
536.50 07.04.25 |
9'571 |
Barry Callebaut N 17:31:00 / 07.07.25 |
932.50 | 0.59% |
940.00 09:01 |
926.00 11:30 |
1'219.00 18.03.25 |
707.50 11.04.25 |
11'947 |
SMIM 17:31:00 / 07.07.25 |
2'836.18 | 0.50% |
2'838.63 14:02 |
2'823.48 09:16 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
SMIM TR 17:31:00 / 07.07.25 |
4'724.05 | 0.50% |
4'728.14 14:02 |
4'702.91 09:16 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
Lindt PS 17:31:10 / 07.07.25 |
13'480.00 | 1.20% |
13'480.00 17:31 |
13'300.00 09:02 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'879 |
Lindt N 17:31:00 / 07.07.25 |
133'000.00 | 1.22% |
133'000.00 09:51 |
131'400.00 09:01 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
87 |