×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 28.03.2025 - 13:37:42
- 2'739.11
- -0.01%
- -0.15
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 13:37:18 / 28.03.25 |
17.130 | -1.15% | -0.20 | 17.120 | 17.130 | 114'283 | |
|
Swiss Prime Site N 13:25:29 / 28.03.25 |
107.70 | 0.84% | 0.90 | 107.60 | 107.80 | 57'363 | |
|
Straumann N 13:35:26 / 28.03.25 |
109.45 | -0.23% | -0.25 | 109.40 | 109.50 | 56'022 | |
|
Tecan N 13:37:30 / 28.03.25 |
173.80 | 1.16% | 2.00 | 173.60 | 174.00 | 6'012 | |
|
Temenos N 13:33:29 / 28.03.25 |
69.05 | -0.29% | -0.20 | 69.00 | 69.05 | 17'443 | |
|
The Swatch Group I 13:37:02 / 28.03.25 |
156.25 | -1.79% | -2.85 | 156.20 | 156.30 | 38'943 | |
|
VAT N 13:36:58 / 28.03.25 |
327.90 | -1.44% | -4.80 | 327.80 | 327.90 | 20'169 | |
|
DocMorris N 13:30:33 / 28.03.25 |
17.070 | -4.69% | -0.84 | 16.930 | 17.050 | 79'087 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 13:37:18 / 28.03.25 |
17.130 | -3.08% | -10.44% | -3.38% | -4.30% | -5.62% | -13.35% | -24.12% |
|
Swiss Prime Site N 13:25:29 / 28.03.25 |
107.70 | 8.10% | 18.86% | 1.60% | 3.46% | 8.51% | 25.57% | 16.29% |
|
Straumann N 13:35:26 / 28.03.25 |
109.45 | -3.98% | -19.10% | -2.58% | -10.32% | -3.06% | -23.82% | -22.39% |
|
Tecan N 13:37:30 / 28.03.25 |
173.80 | -15.20% | -49.97% | 0.46% | -11.01% | -13.96% | -54.04% | -51.08% |
|
Temenos N 13:33:29 / 28.03.25 |
69.05 | 8.03% | -11.47% | -2.88% | -6.50% | 7.05% | 7.40% | -26.70% |
|
The Swatch Group I 13:37:02 / 28.03.25 |
156.25 | -3.58% | -30.40% | -2.53% | -10.71% | -0.83% | -24.02% | -36.92% |
|
VAT N 13:36:58 / 28.03.25 |
327.90 | -2.95% | -21.07% | -4.37% | -2.53% | -4.79% | -28.80% | -2.55% |
|
DocMorris N 13:30:33 / 28.03.25 |
17.070 | -10.36% | -75.72% | -4.53% | -16.57% | -14.22% | -80.22% | -84.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Julius Bär N 13:37:29 / 28.03.25 |
62.32 | -1.08% |
62.94 09:44 |
62.24 10:48 |
65.04 31.01.25 |
54.84 04.02.25 |
78'648 |
|
Sandoz Group N 13:37:26 / 28.03.25 |
37.96 | 1.66% |
38.12 13:16 |
37.25 09:01 |
45.10 13.02.25 |
35.85 11.03.25 |
210'342 |
|
Avolta N 13:35:35 / 28.03.25 |
39.86 | -0.35% |
40.30 09:50 |
39.68 09:01 |
42.66 14.02.25 |
35.04 03.01.25 |
50'538 |
|
Adecco N 13:37:01 / 28.03.25 |
27.78 | 1.31% |
28.78 09:17 |
27.76 13:36 |
29.72 18.03.25 |
20.32 13.01.25 |
402'246 |
|
DocMorris N 13:30:33 / 28.03.25 |
17.070 | -4.69% |
18.100 09:01 |
16.810 11:48 |
23.20 26.02.25 |
14.900 13.03.25 |
79'087 |
|
SIG Group N 13:37:18 / 28.03.25 |
17.130 | -1.15% |
17.410 09:19 |
17.100 11:22 |
20.84 21.02.25 |
17.100 28.03.25 |
114'283 |
|
Clariant N 13:34:56 / 28.03.25 |
9.790 | -0.81% |
9.945 09:19 |
9.760 09:04 |
11.180 24.02.25 |
9.245 28.02.25 |
184'715 |
|
ams-OSRAM I 13:37:42 / 28.03.25 |
8.094 | -3.44% |
8.536 09:43 |
8.092 13:33 |
10.600 24.02.25 |
5.948 14.01.25 |
125'764 |