×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.06.2025 - 17:31:10
- 2'802.21
- -0.50%
- -14.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -0.96% | -0.78 | 80.02 | 0.0000 | ||
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -2.72% | -0.41 | 0.0000 | 14.560 | ||
|
Swiss Prime Site N 17:31:10 / 30.06.25 |
118.80 | 0.85% | 1.00 | 118.20 | 0.0000 | ||
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | -0.91% | -0.95 | 103.35 | 0.0000 | ||
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | 0.12% | 0.20 | 161.40 | 161.70 | ||
|
Temenos N 17:31:10 / 30.06.25 |
56.75 | -3.16% | -1.85 | 56.00 | 56.50 | ||
|
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -1.53% | -2.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -1.91% | -6.50 | 0.0000 | 339.00 | ||
|
DocMorris N 17:31:10 / 30.06.25 |
6.375 | -0.86% | -0.06 | 6.380 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -10.56% | 12.05% | -1.42% | -5.61% | 7.39% | 0.50% | -8.18% |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -15.72% | -22.12% | -3.36% | -11.90% | -1.41% | -12.00% | -30.68% |
|
Swiss Prime Site N 17:31:10 / 30.06.25 |
118.80 | 19.23% | 31.11% | -2.06% | 0.76% | 13.14% | 39.76% | 37.86% |
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | -8.53% | -22.94% | 0.68% | -0.67% | 13.67% | -8.12% | -5.60% |
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | -20.24% | -52.94% | 1.51% | 1.76% | 15.49% | -46.46% | -43.81% |
|
Temenos N 17:31:10 / 30.06.25 |
56.75 | -8.58% | -25.08% | -4.06% | -6.66% | -8.25% | -9.20% | -30.81% |
|
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -20.55% | -42.65% | -1.83% | -6.35% | 1.73% | -30.20% | -41.99% |
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -0.47% | -19.05% | 1.58% | 7.76% | 29.18% | -33.83% | 38.70% |
|
DocMorris N 17:31:10 / 30.06.25 |
6.375 | -51.36% | -86.82% | -2.22% | -27.35% | -24.02% | -75.43% | -83.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:34:04 / 30.06.25 |
53.64 | -0.33% |
54.14 14:50 |
53.50 16:08 |
65.04 31.01.25 |
45.50 07.04.25 |
492'865 |
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 1.33% |
40.09 17:04 |
39.06 09:08 |
46.00 23.06.25 |
38.31 27.06.25 |
4'284'787 |
|
Avolta N 17:31:10 / 30.06.25 |
43.02 | 0.00% |
43.22 09:01 |
42.80 16:02 |
45.26 04.06.25 |
27.50 07.04.25 |
200'996 |
|
Sandoz Group N 17:37:57 / 30.06.25 |
43.42 | 0.16% |
43.46 09:20 |
42.95 11:10 |
45.10 13.02.25 |
26.25 07.04.25 |
830'511 |
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | -0.34% |
23.78 09:01 |
23.26 09:42 |
29.72 18.03.25 |
19.670 09.04.25 |
577'736 |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -2.72% |
15.020 09:01 |
14.550 17:19 |
20.84 21.02.25 |
14.460 07.04.25 |
1'806'245 |
|
DocMorris N 17:31:10 / 30.06.25 |
6.375 | -0.86% |
6.565 09:02 |
6.330 09:33 |
16.474 02.05.25 |
6.205 26.06.25 |
244'605 |
|
ams-OSRAM I 17:31:10 / 30.06.25 |
10.630 | 2.80% |
10.800 10:10 |
10.380 12:39 |
10.800 30.06.25 |
4.940 09.04.25 |
738'073 |
|
Clariant N 17:31:10 / 30.06.25 |
8.425 | -2.15% |
8.665 09:01 |
8.390 16:06 |
10.674 24.02.25 |
6.397 07.04.25 |
833'517 |