×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 15.10.2024 - 17:31:31
- 2'710.30
- -1.17%
- -31.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:31 / 15.10.24 |
18.630 | -2.82% | -0.54 | 18.550 | 18.660 | ||
|
Swiss Prime Site N 17:31:31 / 15.10.24 |
95.55 | 0.42% | 0.40 | 95.60 | 95.70 | ||
|
Straumann N 17:31:31 / 15.10.24 |
128.80 | -2.05% | -2.70 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:31 / 15.10.24 |
266.80 | 0.45% | 1.20 | 267.40 | 267.80 | ||
|
Temenos N 17:31:31 / 15.10.24 |
63.60 | -0.24% | -0.15 | 63.20 | 0.0000 | ||
|
The Swatch Group I 17:31:31 / 15.10.24 |
174.65 | -1.63% | -2.90 | 173.70 | 0.0000 | ||
|
VAT N 17:35:59 / 15.10.24 |
388.10 | -7.88% | -33.20 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:31:31 / 15.10.24 |
31.62 | 2.66% | 0.82 | 31.52 | 31.52 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:31 / 15.10.24 |
18.630 | -0.93% | -5.10% | 0.11% | 10.24% | 6.76% | -8.41% | -23.93% |
|
Swiss Prime Site N 17:31:31 / 15.10.24 |
95.55 | 5.90% | 18.71% | 1.81% | 0.00% | 8.95% | 13.68% | 4.11% |
|
Straumann N 17:31:31 / 15.10.24 |
128.80 | -3.02% | 24.53% | -3.16% | 1.86% | 11.27% | 9.29% | -26.31% |
|
Tecan N 17:31:31 / 15.10.24 |
266.80 | -22.66% | -35.60% | 0.15% | -4.10% | -16.57% | -4.58% | -50.72% |
|
Temenos N 17:31:31 / 15.10.24 |
63.60 | -18.50% | 25.64% | 7.71% | 6.00% | -1.55% | -0.09% | -52.27% |
|
The Swatch Group I 17:31:31 / 15.10.24 |
174.65 | -22.33% | -32.49% | -3.40% | 13.37% | -2.29% | -22.72% | -29.07% |
|
VAT N 17:35:59 / 15.10.24 |
388.10 | -0.05% | 66.65% | -7.64% | -4.27% | -13.37% | 14.08% | 4.54% |
|
DocMorris N 17:31:31 / 15.10.24 |
31.62 | -58.24% | 20.50% | -3.66% | -9.19% | -28.56% | -37.69% | -91.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Georg Fischer N 17:32:19 / 15.10.24 |
59.10 | -0.25% |
59.55 09:00 |
58.60 16:38 |
72.20 19.03.24 |
56.40 17.01.24 |
137'596 |
|
Julius Bär N 17:34:04 / 15.10.24 |
52.94 | -2.00% |
54.20 09:00 |
52.86 16:50 |
56.20 23.05.24 |
43.75 05.08.24 |
323'778 |
|
Adecco N 17:31:31 / 15.10.24 |
28.46 | 0.57% |
28.48 09:26 |
28.18 14:50 |
41.53 03.01.24 |
26.42 11.09.24 |
511'480 |
|
Avolta N 17:33:15 / 15.10.24 |
33.74 | -1.46% |
34.64 09:01 |
33.22 10:39 |
39.20 14.05.24 |
30.10 05.08.24 |
196'802 |
|
Sandoz Group N 17:34:06 / 15.10.24 |
36.96 | -3.72% |
38.45 09:00 |
36.82 15:32 |
38.79 31.07.24 |
25.33 10.04.24 |
1'008'805 |
|
ams-OSRAM I 17:31:31 / 15.10.24 |
9.960 | -2.83% |
10.500 15:52 |
9.906 10:29 |
23.73 24.01.24 |
8.140 16.09.24 |
402'712 |
|
SIG Group N 17:31:31 / 15.10.24 |
18.630 | -2.82% |
19.260 09:03 |
18.500 16:57 |
20.52 12.04.24 |
15.880 19.06.24 |
1'181'999 |
|
Clariant N 17:32:19 / 15.10.24 |
12.450 | -1.03% |
12.620 09:00 |
12.440 17:19 |
15.040 05.07.24 |
10.462 17.01.24 |
686'050 |