×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.06.2025 - 17:31:10
- 2'802.21
- -0.50%
- -14.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -0.96% | -0.78 | 80.02 | 0.0000 | ||
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -2.72% | -0.41 | 0.0000 | 14.560 | ||
|
Swiss Prime Site N 17:31:10 / 30.06.25 |
118.80 | 0.85% | 1.00 | 118.20 | 0.0000 | ||
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | -0.91% | -0.95 | 103.35 | 0.0000 | ||
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | 0.12% | 0.20 | 161.40 | 161.70 | ||
|
Temenos N 17:31:10 / 30.06.25 |
56.75 | -3.16% | -1.85 | 56.00 | 56.50 | ||
|
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -1.53% | -2.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -1.91% | -6.50 | 0.0000 | 339.00 | ||
|
DocMorris N 17:31:10 / 30.06.25 |
6.375 | -0.86% | -0.06 | 6.380 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -10.56% | 12.05% | -1.42% | -5.61% | 7.39% | 0.50% | -8.18% |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -15.72% | -22.12% | -3.36% | -11.90% | -1.41% | -12.00% | -30.68% |
|
Swiss Prime Site N 17:31:10 / 30.06.25 |
118.80 | 19.23% | 31.11% | -2.06% | 0.76% | 13.14% | 39.76% | 37.86% |
|
Straumann N 17:31:10 / 30.06.25 |
103.55 | -8.53% | -22.94% | 0.68% | -0.67% | 13.67% | -8.12% | -5.60% |
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | -20.24% | -52.94% | 1.51% | 1.76% | 15.49% | -46.46% | -43.81% |
|
Temenos N 17:31:10 / 30.06.25 |
56.75 | -8.58% | -25.08% | -4.06% | -6.66% | -8.25% | -9.20% | -30.81% |
|
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -20.55% | -42.65% | -1.83% | -6.35% | 1.73% | -30.20% | -41.99% |
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -0.47% | -19.05% | 1.58% | 7.76% | 29.18% | -33.83% | 38.70% |
|
DocMorris N 17:31:10 / 30.06.25 |
6.375 | -51.36% | -86.82% | -2.22% | -27.35% | -24.02% | -75.43% | -83.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:31:10 / 30.06.25 |
275.00 | -1.01% |
278.40 09:02 |
274.20 16:01 |
333.60 12.03.25 |
244.00 09.04.25 |
25'755 |
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -1.91% |
343.30 09:01 |
333.90 16:09 |
375.90 21.02.25 |
236.50 07.04.25 |
77'143 |
|
Ems-Chemie N 17:31:10 / 30.06.25 |
599.00 | -0.58% |
610.00 10:37 |
597.00 16:11 |
685.50 11.03.25 |
536.50 07.04.25 |
11'626 |
|
Belimo N 17:31:10 / 30.06.25 |
808.00 | 0.06% |
818.00 09:21 |
803.50 15:48 |
824.50 05.06.25 |
443.00 07.04.25 |
23'989 |
|
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | -2.76% |
898.50 10:07 |
861.00 17:17 |
1'219.00 18.03.25 |
707.50 11.04.25 |
14'451 |
|
SMIM 17:31:10 / 30.06.25 |
2'802.21 | -0.50% |
2'821.49 10:00 |
2'791.40 17:19 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:10 / 30.06.25 |
4'667.48 | -0.50% |
4'699.59 10:00 |
4'649.47 17:19 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
|
Lindt PS 17:31:10 / 30.06.25 |
13'350.00 | 0.00% |
13'440.00 09:21 |
13'290.00 17:19 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
2'521 |
|
Lindt N 17:31:10 / 30.06.25 |
132'200.00 | 0.00% |
132'800.00 09:13 |
130'800.00 17:13 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
192 |