×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 18.09.2024 - 17:30:22
- 2'647.49
- -0.29%
- -7.65
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:25 / 18.09.24 |
16.840 | -0.36% | -0.06 | 0.0000 | 16.850 | ||
|
Swiss Prime Site N 17:33:11 / 18.09.24 |
95.30 | -0.26% | -0.25 | 95.35 | 95.45 | ||
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | -0.47% | -0.60 | 128.00 | 0.0000 | ||
|
Tecan N 17:31:31 / 18.09.24 |
278.40 | 0.07% | 0.20 | 278.80 | 0.0000 | ||
|
Temenos N 17:30:22 / 18.09.24 |
60.00 | 0.00% | 0.00 | 59.80 | 0.0000 | ||
|
The Swatch Group I 17:31:00 / 18.09.24 |
153.40 | -0.42% | -0.65 | 153.40 | 0.0000 | ||
|
VAT N 17:30:22 / 18.09.24 |
403.90 | -0.37% | -1.50 | 406.00 | 403.40 | ||
|
DocMorris N 17:30:22 / 18.09.24 |
35.26 | 1.26% | 0.44 | 35.26 | 35.30 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:25 / 18.09.24 |
16.840 | -12.66% | -16.34% | 1.08% | -4.32% | -0.88% | -27.60% | -38.46% |
|
Swiss Prime Site N 17:33:11 / 18.09.24 |
95.30 | 6.34% | 19.21% | -2.01% | 4.90% | 12.91% | 10.94% | 4.83% |
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | -6.75% | 19.74% | 5.93% | -0.32% | 11.97% | -1.68% | -32.67% |
|
Tecan N 17:31:31 / 18.09.24 |
278.40 | -18.99% | -32.54% | -0.78% | -0.43% | -8.00% | -13.49% | -51.87% |
|
Temenos N 17:30:22 / 18.09.24 |
60.00 | -23.29% | 18.25% | 0.42% | 2.56% | -1.64% | -8.56% | -55.27% |
|
The Swatch Group I 17:31:00 / 18.09.24 |
153.40 | -32.61% | -41.43% | -1.60% | -14.45% | -18.94% | -36.06% | -40.75% |
|
VAT N 17:30:22 / 18.09.24 |
403.90 | -3.82% | 60.36% | 1.56% | -7.72% | -19.86% | 24.12% | -3.71% |
|
DocMorris N 17:30:22 / 18.09.24 |
35.26 | -52.79% | 36.23% | -3.29% | -16.05% | -35.18% | -34.82% | -91.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:30:22 / 18.09.24 |
403.90 | -0.37% |
405.10 15:21 |
400.50 09:03 |
528.00 16.07.24 |
356.00 05.08.24 |
38'452 |
|
Belimo N 17:31:31 / 18.09.24 |
582.00 | -0.09% |
582.50 11:34 |
575.00 10:28 |
593.50 13.09.24 |
388.00 22.01.24 |
21'253 |
|
Ems-Chemie N 17:30:22 / 18.09.24 |
673.00 | -2.53% |
690.00 09:10 |
672.50 17:03 |
785.00 09.07.24 |
608.00 05.03.24 |
10'044 |
|
Barry Callebaut N 17:34:57 / 18.09.24 |
1'530.00 | -1.99% |
1'571.00 09:08 |
1'530.00 17:30 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
10'512 |
|
SMIM 17:30:22 / 18.09.24 |
2'647.49 | -0.29% |
2'652.54 09:02 |
2'638.20 13:00 |
2'711.06 30.08.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 17:30:22 / 18.09.24 |
4'303.08 | -0.29% |
4'311.29 09:02 |
4'287.97 13:00 |
4'406.39 30.08.24 |
3'956.48 17.01.24 |
|
|
Lindt PS 17:30:25 / 18.09.24 |
11'000.00 | -0.63% |
11'120.00 09:29 |
10'860.00 12:16 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
2'634 |
|
Lindt N 17:30:22 / 18.09.24 |
106'400.00 | -1.12% |
108'200.00 09:01 |
106'000.00 13:00 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
134 |