×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 15.01.2025 - 17:30:08
- 2'670.92
- 0.72%
- 19.09
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:08 / 15.01.25 |
18.930 | 0.48% | 0.09 | 18.920 | 18.940 | ||
|
Swiss Prime Site N 17:30:08 / 15.01.25 |
101.30 | 0.20% | 0.20 | 0.0000 | 101.60 | ||
|
Straumann N 17:30:08 / 15.01.25 |
121.40 | 2.45% | 2.90 | 121.25 | 0.0000 | ||
|
Tecan N 17:37:00 / 15.01.25 |
227.60 | 1.97% | 4.40 | 229.00 | 0.0000 | ||
|
Temenos N 17:36:04 / 15.01.25 |
72.30 | 1.83% | 1.30 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:08 / 15.01.25 |
155.30 | -0.22% | -0.35 | 155.55 | 0.0000 | ||
|
VAT N 17:30:08 / 15.01.25 |
334.40 | 1.18% | 3.90 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:39:49 / 15.01.25 |
19.000 | 4.22% | 0.77 | 19.100 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:08 / 15.01.25 |
18.930 | 5.37% | -2.64% | 4.70% | 7.37% | -0.37% | 3.33% | -18.16% |
|
Swiss Prime Site N 17:30:08 / 15.01.25 |
101.30 | 2.33% | 12.52% | 0.90% | 4.16% | 7.08% | 13.69% | 15.98% |
|
Straumann N 17:30:08 / 15.01.25 |
121.40 | 3.72% | -12.61% | 4.97% | 2.62% | -3.73% | -5.08% | -28.23% |
|
Tecan N 17:37:00 / 15.01.25 |
227.60 | 10.17% | -35.00% | 6.75% | 12.34% | -4.53% | -28.74% | -49.02% |
|
Temenos N 17:36:04 / 15.01.25 |
72.30 | 10.76% | -9.23% | 4.18% | 11.83% | 11.92% | -6.83% | -40.34% |
|
The Swatch Group I 17:30:08 / 15.01.25 |
155.30 | -5.67% | -31.91% | -4.34% | -3.66% | -12.33% | -26.71% | -45.54% |
|
VAT N 17:30:08 / 15.01.25 |
334.40 | -3.59% | -21.59% | -7.27% | -6.57% | -7.57% | -14.76% | -15.86% |
|
DocMorris N 17:39:49 / 15.01.25 |
19.000 | -8.76% | -75.28% | 0.00% | -7.05% | -38.83% | -73.43% | -90.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:30:08 / 15.01.25 |
334.40 | 1.18% |
336.70 16:17 |
328.00 10:59 |
369.80 07.01.25 |
325.50 13.01.25 |
62'455 |
|
Belimo N 17:30:08 / 15.01.25 |
614.00 | -0.24% |
618.00 16:56 |
600.00 11:00 |
621.00 08.01.25 |
595.50 10.01.25 |
20'103 |
|
Ems-Chemie N 17:30:08 / 15.01.25 |
621.50 | 0.57% |
623.00 15:00 |
615.00 09:22 |
629.50 08.01.25 |
605.00 03.01.25 |
12'776 |
|
Barry Callebaut N 17:30:08 / 15.01.25 |
1'095.00 | 0.92% |
1'095.00 17:30 |
1'074.00 14:14 |
1'215.00 03.01.25 |
1'074.00 15.01.25 |
10'508 |
|
SMIM 17:30:08 / 15.01.25 |
2'670.92 | 0.72% |
2'673.21 17:16 |
2'641.75 09:02 |
2'681.60 08.01.25 |
2'615.93 03.01.25 |
|
|
SMIM TR 17:30:08 / 15.01.25 |
4'343.34 | 0.72% |
4'347.07 17:16 |
4'295.91 09:02 |
4'360.71 08.01.25 |
4'251.78 03.01.25 |
|
|
Lindt PS 17:30:08 / 15.01.25 |
10'140.00 | -1.27% |
10'230.00 11:10 |
10'050.00 09:01 |
10'370.00 14.01.25 |
9'755.00 13.01.25 |
2'507 |
|
Lindt N 17:30:08 / 15.01.25 |
99'600.00 | -0.60% |
100'200.00 09:01 |
98'800.00 09:01 |
101'600.00 14.01.25 |
97'000.00 13.01.25 |
77 |