×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.09.2024 - 13:24:38
- 2'649.72
- 0.85%
- 22.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 13:23:59 / 17.09.24 |
1.578 | 6.48% | 0.10 | 1.570 | 1.585 | 72'193 | |
|
Temenos N 13:21:09 / 17.09.24 |
60.00 | 0.67% | 0.40 | 59.95 | 60.05 | 75'443 | |
|
Adecco N 13:19:53 / 17.09.24 |
27.44 | 1.33% | 0.36 | 27.42 | 27.44 | 87'448 | |
|
SIG Group N 13:21:41 / 17.09.24 |
16.810 | 1.69% | 0.28 | 16.810 | 16.830 | 115'284 | |
|
Sandoz Group N 13:22:05 / 17.09.24 |
34.46 | -0.35% | -0.12 | 34.46 | 34.48 | 150'187 | |
|
Julius Bär N 13:22:57 / 17.09.24 |
49.16 | 4.37% | 2.06 | 49.15 | 49.18 | 243'611 | |
|
Clariant N 13:23:33 / 17.09.24 |
12.470 | 0.81% | 0.10 | 12.460 | 12.480 | 467'743 | |
|
AMS Osram I 13:20:45 / 17.09.24 |
0.8550 | 3.86% | 0.03 | 0.8546 | 0.8570 | 498'960 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 13:21:41 / 17.09.24 |
16.810 | -14.57% | -18.17% | -1.52% | -4.38% | 0.06% | -27.42% | -39.93% |
|
Swiss Prime Site N 13:18:44 / 17.09.24 |
95.85 | 7.57% | 20.59% | -1.54% | 5.27% | 13.50% | 12.11% | 4.79% |
|
Straumann N 13:24:10 / 17.09.24 |
124.75 | -9.26% | 16.52% | 6.03% | -0.99% | 14.03% | 0.48% | -35.69% |
|
Tecan N 13:18:59 / 17.09.24 |
279.60 | -19.04% | -32.59% | 0.14% | -0.50% | -7.17% | -10.90% | -52.07% |
|
Temenos N 13:21:09 / 17.09.24 |
60.00 | -23.80% | 17.46% | 2.13% | 1.61% | -3.07% | -7.41% | -55.95% |
|
The Swatch Group I 13:23:17 / 17.09.24 |
153.05 | -32.70% | -41.50% | -2.02% | -14.31% | -19.93% | -36.34% | -38.80% |
|
VAT N 13:24:03 / 17.09.24 |
407.40 | -4.51% | 59.22% | 2.83% | -6.84% | -18.52% | 26.72% | -4.30% |
|
DocMorris N 13:18:41 / 17.09.24 |
34.54 | -54.58% | 31.06% | -5.21% | -17.45% | -37.93% | -36.16% | -92.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 13:23:59 / 17.09.24 |
1.578 | 6.48% |
1.600 10:10 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
72'193 |
|
Temenos N 13:21:09 / 17.09.24 |
60.00 | 0.67% |
60.40 09:01 |
59.65 10:23 |
89.68 02.02.24 |
52.65 05.08.24 |
75'443 |
|
Adecco N 13:19:53 / 17.09.24 |
27.44 | 1.33% |
27.54 12:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
87'448 |
|
SIG Group N 13:21:41 / 17.09.24 |
16.810 | 1.69% |
16.920 12:17 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
115'284 |
|
Sandoz Group N 13:22:05 / 17.09.24 |
34.46 | -0.35% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
150'187 |
|
Julius Bär N 13:22:57 / 17.09.24 |
49.16 | 4.37% |
49.34 12:37 |
48.10 09:01 |
56.20 23.05.24 |
43.75 05.08.24 |
243'611 |
|
Clariant N 13:23:33 / 17.09.24 |
12.470 | 0.81% |
12.530 09:01 |
12.130 09:21 |
15.040 05.07.24 |
10.462 17.01.24 |
467'743 |
|
AMS Osram I 13:20:45 / 17.09.24 |
0.8550 | 3.86% |
0.8608 12:53 |
0.8230 09:12 |
2.373 24.01.24 |
0.8140 16.09.24 |
498'960 |