×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 15.07.2025 - 17:31:16
- 2'860.94
- 0.15%
- 4.27
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:36:07 / 15.07.25 |
12.240 | 1.16% | 0.14 | 12.300 | 0.0000 | 197'746 | |
|
Galderma Group N 17:31:16 / 15.07.25 |
125.60 | 0.32% | 0.40 | 127.60 | 127.50 | 225'878 | |
|
Julius Bär N 17:37:02 / 15.07.25 |
55.40 | 0.40% | 0.22 | 55.50 | 55.44 | 323'529 | |
|
Clariant N 17:33:48 / 15.07.25 |
8.710 | 1.63% | 0.14 | 0.0000 | 8.725 | 521'666 | |
|
Adecco N 17:31:16 / 15.07.25 |
25.42 | 1.11% | 0.28 | 25.38 | 0.0000 | 575'568 | |
|
SIG Group N 17:31:16 / 15.07.25 |
14.960 | 0.07% | 0.01 | 15.500 | 15.500 | 700'470 | |
|
Sandoz Group N 17:31:16 / 15.07.25 |
45.47 | 0.80% | 0.36 | 0.0000 | 0.0000 | 999'252 | |
|
DocMorris N 17:31:16 / 15.07.25 |
7.700 | 2.67% | 0.20 | 0.0000 | 7.800 | 1'238'409 | |
|
Amrize N 17:39:57 / 15.07.25 |
40.75 | 1.62% | 0.65 | 0.0000 | 0.0000 | 1'617'884 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:16 / 15.07.25 |
82.88 | -8.85% | 14.20% | -0.07% | -2.24% | 7.83% | 1.39% | -5.48% |
|
SIG Group N 17:31:16 / 15.07.25 |
14.960 | -16.39% | -22.74% | 1.49% | -3.86% | -2.16% | -12.72% | -33.91% |
|
Swiss Prime Site N 17:31:16 / 15.07.25 |
115.60 | 17.61% | 29.33% | 0.00% | -2.28% | 1.23% | 31.36% | 38.00% |
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | -9.19% | -23.49% | -1.04% | 0.05% | 7.50% | -9.22% | -12.23% |
|
Tecan N 17:33:48 / 15.07.25 |
160.10 | -20.38% | -53.03% | -0.62% | -1.42% | 12.27% | -50.77% | -48.96% |
|
Temenos N 17:31:16 / 15.07.25 |
57.20 | -10.84% | -26.94% | -0.87% | -6.23% | -7.74% | -12.67% | -23.64% |
|
The Swatch Group I 17:34:15 / 15.07.25 |
135.65 | -17.94% | -40.77% | 1.65% | 0.30% | -1.81% | -20.39% | -42.01% |
|
VAT N 17:31:16 / 15.07.25 |
341.80 | -3.03% | -21.14% | 1.36% | 1.48% | 25.85% | -35.22% | 43.15% |
|
DocMorris N 17:31:16 / 15.07.25 |
7.700 | -43.26% | -84.63% | 15.79% | 20.50% | -21.22% | -66.86% | -76.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:36:07 / 15.07.25 |
12.240 | 1.16% |
12.330 09:40 |
12.110 11:06 |
12.650 10.07.25 |
4.940 09.04.25 |
197'746 |
|
Galderma Group N 17:31:16 / 15.07.25 |
125.60 | 0.32% |
127.10 10:13 |
124.90 13:03 |
128.60 10.07.25 |
72.70 09.04.25 |
225'878 |
|
Julius Bär N 17:37:02 / 15.07.25 |
55.40 | 0.40% |
56.28 10:48 |
55.14 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
323'529 |
|
Clariant N 17:33:48 / 15.07.25 |
8.710 | 1.63% |
8.845 10:11 |
8.540 09:01 |
10.674 24.02.25 |
6.397 07.04.25 |
521'666 |
|
Adecco N 17:31:16 / 15.07.25 |
25.42 | 1.11% |
26.08 10:08 |
25.28 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
575'568 |
|
SIG Group N 17:31:16 / 15.07.25 |
14.960 | 0.07% |
15.150 10:45 |
14.890 09:01 |
20.84 21.02.25 |
14.350 01.07.25 |
700'470 |
|
Sandoz Group N 17:31:16 / 15.07.25 |
45.47 | 0.80% |
45.62 15:16 |
44.78 09:01 |
45.62 15.07.25 |
26.25 07.04.25 |
999'252 |
|
DocMorris N 17:31:16 / 15.07.25 |
7.700 | 2.67% |
8.145 11:18 |
7.550 13:16 |
16.474 02.05.25 |
6.205 26.06.25 |
1'238'409 |
|
Amrize N 17:39:57 / 15.07.25 |
40.75 | 1.62% |
40.87 16:20 |
39.99 11:27 |
46.00 23.06.25 |
38.06 01.07.25 |
1'617'884 |