×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 11.07.2025 - 09:49:38
  • 2'862.56
  • -0.29%
  • -8.21
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
09:46:49 / 11.07.25
83.74 0.22% 0.18 83.68 83.74 18'581
SIG Group N
09:48:56 / 11.07.25
15.050 -1.12% -0.17 15.030 15.040 28'741
Swiss Prime Site N
09:45:16 / 11.07.25
114.10 -0.44% -0.50 114.00 114.20 13'960
Straumann N
09:48:32 / 11.07.25
105.90 -1.81% -1.95 105.85 105.95 12'954
Tecan N
09:45:03 / 11.07.25
164.40 -1.67% -2.80 163.90 164.30 1'613
Temenos N
09:46:34 / 11.07.25
59.25 -0.08% -0.05 59.20 59.30 20'886
The Swatch Group I
09:48:41 / 11.07.25
136.20 -1.13% -1.55 136.20 136.30 9'859
VAT N
09:46:34 / 11.07.25
339.30 -1.42% -4.90 338.90 339.30 2'500
DocMorris N
09:31:53 / 11.07.25
7.155 -0.42% -0.03 7.140 7.190 37'817
83.74
0.22%
15.05
-1.12%
114.10
-0.44%
105.90
-1.81%
164.40
-1.67%
59.25
-0.08%
136.20
-1.13%
339.30
-1.42%
7.16
-0.42%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Temenos N
09:46:34 / 11.07.25
59.25 -7.49% -24.19% 2.42% -0.75% -6.10% -9.40% -28.81%
Adecco N
09:46:34 / 11.07.25
25.70 16.28% -37.00% 3.63% 10.11% 20.37% -15.35% -22.39%
The Swatch Group I
09:48:41 / 11.07.25
136.20 -16.52% -39.74% 4.89% 1.57% 2.88% -28.01% -39.98%
ams-OSRAM I
09:35:56 / 11.07.25
12.250 109.23% -41.25% 2.08% 42.61% 107.69% -8.89% -70.77%
Barry Callebaut N
09:48:09 / 11.07.25
836.00 -31.44% -41.83% -9.82% -4.62% 8.91% -40.79% -62.17%
Tecan N
09:45:03 / 11.07.25
164.40 -17.47% -51.31% -0.54% -0.90% 17.75% -49.10% -46.44%
DocMorris N
09:31:53 / 11.07.25
7.155 -45.65% -85.27% 7.51% 2.29% -28.47% -69.68% -79.68%
Amrize N
09:49:37 / 11.07.25
40.16 0.00% 0.00% 0.88% 0.00% 0.00% 0.00% 0.00%
Galderma Group N
09:49:33 / 11.07.25
127.20 26.79% 0.00% 8.44% 14.29% 62.44% 73.08% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SGS Rg
09:46:49 / 11.07.25
83.74 0.22% 83.98
09:18
83.40
09:30
99.06
12.02.25
71.12
09.04.25
18'581
SIG Group N
09:48:56 / 11.07.25
15.050 -1.12% 15.180
09:01
15.000
09:13
20.84
21.02.25
14.350
01.07.25
28'741
Swiss Prime Site N
09:45:16 / 11.07.25
114.10 -0.44% 114.70
09:01
113.80
09:41
121.40
23.06.25
98.55
06.01.25
13'960
Straumann N
09:48:32 / 11.07.25
105.90 -1.81% 107.25
09:01
105.75
09:30
134.45
19.02.25
83.10
07.04.25
12'954
Tecan N
09:45:03 / 11.07.25
164.40 -1.67% 165.80
09:01
163.10
09:29
248.00
28.01.25
131.50
07.04.25
1'613
Temenos N
09:46:34 / 11.07.25
59.25 -0.08% 59.30
09:43
58.75
09:02
81.10
13.02.25
55.50
01.07.25
20'886
The Swatch Group I
09:48:41 / 11.07.25
136.20 -1.13% 137.00
09:01
134.75
09:11
179.95
25.02.25
120.30
07.04.25
9'859
VAT N
09:46:34 / 11.07.25
339.30 -1.42% 341.60
09:01
337.80
09:29
375.90
21.02.25
236.50
07.04.25
2'500
DocMorris N
09:31:53 / 11.07.25
7.155 -0.42% 7.330
09:02
7.125
09:13
16.474
02.05.25
6.205
26.06.25
37'817

Handel

Kurs 2'862.56
Vortag 2'870.76
+/-% -0.29%
+/- -8.2080
Eröffnung 2'864.58
Tageshoch 2'865.56
Tagestief 2'858.76

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'862.56
Intraday
2'858.76
09:30
2'865.56
09:03
2'862.56
YTD
2'303.67
07.04.25
2'870.76
10.07.25
2'862.56
1 Jahr
2'303.67
07.04.25
2'870.76
10.07.25

Performance

Intraday -0.29%
1 Monat 2.06%
3 Monate 14.95%
YTD 9.30%
1 Jahr 7.65%
3 Jahre 7.42%