×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.07.2025 - 09:49:38
- 2'862.56
- -0.29%
- -8.21
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 09:46:49 / 11.07.25 |
83.74 | 0.22% | 0.18 | 83.68 | 83.74 | 18'581 | |
|
SIG Group N 09:48:56 / 11.07.25 |
15.050 | -1.12% | -0.17 | 15.030 | 15.040 | 28'741 | |
|
Swiss Prime Site N 09:45:16 / 11.07.25 |
114.10 | -0.44% | -0.50 | 114.00 | 114.20 | 13'960 | |
|
Straumann N 09:48:32 / 11.07.25 |
105.90 | -1.81% | -1.95 | 105.85 | 105.95 | 12'954 | |
|
Tecan N 09:45:03 / 11.07.25 |
164.40 | -1.67% | -2.80 | 163.90 | 164.30 | 1'613 | |
|
Temenos N 09:46:34 / 11.07.25 |
59.25 | -0.08% | -0.05 | 59.20 | 59.30 | 20'886 | |
|
The Swatch Group I 09:48:41 / 11.07.25 |
136.20 | -1.13% | -1.55 | 136.20 | 136.30 | 9'859 | |
|
VAT N 09:46:34 / 11.07.25 |
339.30 | -1.42% | -4.90 | 338.90 | 339.30 | 2'500 | |
|
DocMorris N 09:31:53 / 11.07.25 |
7.155 | -0.42% | -0.03 | 7.140 | 7.190 | 37'817 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 09:46:34 / 11.07.25 |
59.25 | -7.49% | -24.19% | 2.42% | -0.75% | -6.10% | -9.40% | -28.81% |
|
Adecco N 09:46:34 / 11.07.25 |
25.70 | 16.28% | -37.00% | 3.63% | 10.11% | 20.37% | -15.35% | -22.39% |
|
The Swatch Group I 09:48:41 / 11.07.25 |
136.20 | -16.52% | -39.74% | 4.89% | 1.57% | 2.88% | -28.01% | -39.98% |
|
ams-OSRAM I 09:35:56 / 11.07.25 |
12.250 | 109.23% | -41.25% | 2.08% | 42.61% | 107.69% | -8.89% | -70.77% |
|
Barry Callebaut N 09:48:09 / 11.07.25 |
836.00 | -31.44% | -41.83% | -9.82% | -4.62% | 8.91% | -40.79% | -62.17% |
|
Tecan N 09:45:03 / 11.07.25 |
164.40 | -17.47% | -51.31% | -0.54% | -0.90% | 17.75% | -49.10% | -46.44% |
|
DocMorris N 09:31:53 / 11.07.25 |
7.155 | -45.65% | -85.27% | 7.51% | 2.29% | -28.47% | -69.68% | -79.68% |
|
Amrize N 09:49:37 / 11.07.25 |
40.16 | 0.00% | 0.00% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Galderma Group N 09:49:33 / 11.07.25 |
127.20 | 26.79% | 0.00% | 8.44% | 14.29% | 62.44% | 73.08% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 09:46:49 / 11.07.25 |
83.74 | 0.22% |
83.98 09:18 |
83.40 09:30 |
99.06 12.02.25 |
71.12 09.04.25 |
18'581 |
|
SIG Group N 09:48:56 / 11.07.25 |
15.050 | -1.12% |
15.180 09:01 |
15.000 09:13 |
20.84 21.02.25 |
14.350 01.07.25 |
28'741 |
|
Swiss Prime Site N 09:45:16 / 11.07.25 |
114.10 | -0.44% |
114.70 09:01 |
113.80 09:41 |
121.40 23.06.25 |
98.55 06.01.25 |
13'960 |
|
Straumann N 09:48:32 / 11.07.25 |
105.90 | -1.81% |
107.25 09:01 |
105.75 09:30 |
134.45 19.02.25 |
83.10 07.04.25 |
12'954 |
|
Tecan N 09:45:03 / 11.07.25 |
164.40 | -1.67% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
1'613 |
|
Temenos N 09:46:34 / 11.07.25 |
59.25 | -0.08% |
59.30 09:43 |
58.75 09:02 |
81.10 13.02.25 |
55.50 01.07.25 |
20'886 |
|
The Swatch Group I 09:48:41 / 11.07.25 |
136.20 | -1.13% |
137.00 09:01 |
134.75 09:11 |
179.95 25.02.25 |
120.30 07.04.25 |
9'859 |
|
VAT N 09:46:34 / 11.07.25 |
339.30 | -1.42% |
341.60 09:01 |
337.80 09:29 |
375.90 21.02.25 |
236.50 07.04.25 |
2'500 |
|
DocMorris N 09:31:53 / 11.07.25 |
7.155 | -0.42% |
7.330 09:02 |
7.125 09:13 |
16.474 02.05.25 |
6.205 26.06.25 |
37'817 |