×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 15.10.2024 - 17:31:31
  • 2'710.30
  • -1.17%
  • -31.99
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Clariant N
17:32:19 / 15.10.24
12.450 -1.03% -0.13 0.0000 12.580
Bâloise N
17:31:31 / 15.10.24
176.20 0.34% 0.60 0.0000 0.0000
BKW N
17:31:31 / 15.10.24
156.20 0.64% 1.00 0.0000 156.00
Belimo N
17:31:31 / 15.10.24
581.00 -1.36% -8.00 581.50 590.00
Barry Callebaut N
17:32:17 / 15.10.24
1'537.00 0.99% 15.00 1'540.00 1'540.00
Avolta N
17:33:15 / 15.10.24
33.74 -1.46% -0.50 33.74 33.78
ams-OSRAM I
17:31:31 / 15.10.24
9.960 -2.83% -0.29 9.950 10.030
Adecco N
17:31:31 / 15.10.24
28.46 0.57% 0.16 29.90 28.44
SIG Group N
18.63
-2.82%
Swiss Prime Site N
95.55
0.42%
Straumann N
128.80
-2.05%
Tecan N
266.80
0.45%
Temenos N
63.60
-0.24%
The Swatch Group I
174.65
-1.63%
VAT N
388.10
-7.88%
DocMorris N
31.62
2.66%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Clariant N
17:32:19 / 15.10.24 		12.450 4.27% -8.71% -0.88% -0.40% -14.37% -3.49% -23.21%
Bâloise N
17:31:31 / 15.10.24 		176.20 33.23% 23.06% 0.86% 3.95% 11.73% 36.38% 24.01%
BKW N
17:31:31 / 15.10.24 		156.20 3.81% 22.69% 4.06% 2.16% 1.83% 0.77% 33.33%
Belimo N
17:31:31 / 15.10.24 		581.00 26.99% 33.86% -1.61% -0.26% 8.80% 43.46% 13.93%
Barry Callebaut N
17:32:17 / 15.10.24 		1'537.00 7.26% -16.79% 1.25% -1.54% 8.93% 11.14% -29.54%
Avolta N
17:33:15 / 15.10.24 		33.74 3.51% -11.09% -1.46% 0.30% -3.71% 2.96% -32.55%
ams-OSRAM I
17:31:31 / 15.10.24 		9.960 -51.51% -71.73% -3.16% 17.67% -15.77% -51.54% -88.65%
Adecco N
17:31:31 / 15.10.24 		28.46 -31.43% -7.09% 2.52% 2.74% -5.26% -21.58% -41.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Clariant N
17:32:19 / 15.10.24 		12.450 -1.03% 12.620
09:00 		12.440
17:19 		15.040
05.07.24 		10.462
17.01.24 		686'050
Bâloise N
17:31:31 / 15.10.24 		176.20 0.34% 176.90
10:08 		175.90
11:12 		176.90
15.10.24 		128.80
10.01.24 		74'513
BKW N
17:31:31 / 15.10.24 		156.20 0.64% 156.90
09:47 		155.50
09:00 		162.40
21.08.24 		122.30
27.02.24 		30'135
Belimo N
17:31:31 / 15.10.24 		581.00 -1.36% 595.00
09:20 		580.50
16:37 		615.00
26.09.24 		388.00
22.01.24 		20'431
Barry Callebaut N
17:32:17 / 15.10.24 		1'537.00 0.99% 1'546.00
16:46 		1'514.00
09:32 		1'627.00
22.05.24 		1'215.00
28.02.24 		11'005
Avolta N
17:33:15 / 15.10.24 		33.74 -1.46% 34.64
09:01 		33.22
10:39 		39.20
14.05.24 		30.10
05.08.24 		196'802
ams-OSRAM I
17:31:31 / 15.10.24 		9.960 -2.83% 10.500
15:52 		9.906
10:29 		23.73
24.01.24 		8.140
16.09.24 		402'712
Adecco N
17:31:31 / 15.10.24 		28.46 0.57% 28.48
09:26 		28.18
14:50 		41.53
03.01.24 		26.42
11.09.24 		511'480

Handel

Kurs 2'710.30
Vortag 2'742.29
+/-% -1.17%
+/- -31.9880
Eröffnung 2'747.57
Tageshoch 2'748.46
Tagestief 2'708.24

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'710.30
Intraday
2'708.24
16:38
2'748.46
09:02
2'710.30
YTD
2'496.86
17.01.24
2'748.46
15.10.24
2'710.30
1 Jahr
2'317.65
26.10.23
2'748.46
15.10.24

Performance

Intraday -1.17%
1 Monat 2.08%
3 Monate 2.54%
YTD 5.66%
1 Jahr 10.34%
3 Jahre -18.11%