×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.07.2025 - 17:30:52
- 2'856.67
- -0.04%
- -1.14
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:52 / 14.07.25 |
8.570 | -1.49% | -0.13 | 8.555 | 8.570 | 501'896 | |
|
Bâloise N 17:36:42 / 14.07.25 |
196.00 | 1.24% | 2.40 | 0.0000 | 196.00 | 54'175 | |
|
BKW N 17:30:52 / 14.07.25 |
179.30 | 1.13% | 2.00 | 0.0000 | 0.0000 | 23'689 | |
|
Belimo N 17:30:52 / 14.07.25 |
838.50 | -1.87% | -16.00 | 842.00 | 842.00 | 16'250 | |
|
Barry Callebaut N 17:30:52 / 14.07.25 |
857.00 | 2.39% | 20.00 | 0.0000 | 859.50 | 22'740 | |
|
Avolta N 17:30:52 / 14.07.25 |
44.46 | 0.36% | 0.16 | 0.0000 | 43.00 | 136'409 | |
|
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | -0.25% | -0.03 | 0.0000 | 12.000 | 280'486 | |
|
Amrize N 17:30:52 / 14.07.25 |
40.10 | -0.52% | -0.21 | 0.0000 | 0.0000 | 1'276'880 | |
|
Adecco N 17:33:45 / 14.07.25 |
25.14 | -0.32% | -0.08 | 25.10 | 25.10 | 570'695 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:52 / 14.07.25 |
8.570 | -9.69% | -24.47% | 1.00% | 2.51% | 7.14% | -37.45% | -43.79% |
|
Bâloise N 17:36:42 / 14.07.25 |
196.00 | 17.98% | 46.89% | 0.20% | 5.89% | 4.25% | 23.82% | 25.06% |
|
BKW N 17:30:52 / 14.07.25 |
179.30 | 18.04% | 18.60% | 2.75% | 3.70% | 13.80% | 19.53% | 69.18% |
|
Belimo N 17:30:52 / 14.07.25 |
838.50 | 42.54% | 84.24% | 3.14% | 3.14% | 58.09% | 85.18% | 138.69% |
|
Barry Callebaut N 17:30:52 / 14.07.25 |
857.00 | -30.48% | -41.01% | -8.10% | -2.67% | 10.42% | -38.39% | -61.25% |
|
Avolta N 17:30:52 / 14.07.25 |
44.46 | 21.90% | 33.92% | 0.91% | 4.66% | 24.51% | 24.54% | 36.64% |
|
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | 104.35% | -42.62% | 2.63% | 37.97% | 102.84% | -6.46% | -70.05% |
|
Amrize N 17:30:52 / 14.07.25 |
40.10 | 0.00% | 0.00% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Adecco N 17:33:45 / 14.07.25 |
25.14 | 12.79% | -38.89% | 1.37% | 5.45% | 16.76% | -16.64% | -22.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:52 / 14.07.25 |
8.570 | -1.49% |
8.695 09:18 |
8.550 16:29 |
10.674 24.02.25 |
6.397 07.04.25 |
501'896 |
|
Bâloise N 17:36:42 / 14.07.25 |
196.00 | 1.24% |
196.30 17:02 |
193.20 10:11 |
196.70 30.05.25 |
160.20 07.04.25 |
54'175 |
|
BKW N 17:30:52 / 14.07.25 |
179.30 | 1.13% |
179.30 12:02 |
177.10 09:01 |
179.30 14.07.25 |
143.70 11.03.25 |
23'689 |
|
Belimo N 17:30:52 / 14.07.25 |
838.50 | -1.87% |
855.50 11:23 |
833.50 15:06 |
855.50 14.07.25 |
443.00 07.04.25 |
16'250 |
|
Barry Callebaut N 17:30:52 / 14.07.25 |
857.00 | 2.39% |
872.50 09:30 |
836.50 10:23 |
1'219.00 18.03.25 |
707.50 11.04.25 |
22'740 |
|
Avolta N 17:30:52 / 14.07.25 |
44.46 | 0.36% |
44.48 15:00 |
44.10 09:01 |
45.26 04.06.25 |
27.50 07.04.25 |
136'409 |
|
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | -0.25% |
12.200 13:41 |
11.830 09:01 |
12.650 10.07.25 |
4.940 09.04.25 |
280'486 |
|
Amrize N 17:30:52 / 14.07.25 |
40.10 | -0.52% |
40.22 16:20 |
39.86 09:46 |
46.00 23.06.25 |
38.06 01.07.25 |
1'276'880 |
|
Adecco N 17:33:45 / 14.07.25 |
25.14 | -0.32% |
26.02 11:59 |
24.82 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
570'695 |