×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.07.2025 - 11:28:17
- 2'858.61
- -0.42%
- -12.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 11:25:31 / 11.07.25 |
25.46 | -2.08% | -0.54 | 25.44 | 25.48 | 139'057 | |
|
Amrize N 11:27:57 / 11.07.25 |
40.20 | -1.00% | -0.41 | 40.18 | 40.20 | 185'523 | |
|
ams-OSRAM I 11:22:38 / 11.07.25 |
12.040 | -3.06% | -0.38 | 12.030 | 12.050 | 89'500 | |
|
Avolta N 11:26:36 / 11.07.25 |
44.60 | -0.76% | -0.34 | 44.56 | 44.64 | 20'772 | |
|
Barry Callebaut N 11:25:39 / 11.07.25 |
834.50 | 1.09% | 9.00 | 834.50 | 836.00 | 6'622 | |
|
Belimo N 11:25:04 / 11.07.25 |
845.50 | 0.06% | 0.50 | 844.50 | 846.00 | 2'532 | |
|
BKW N 11:27:16 / 11.07.25 |
176.60 | -0.17% | -0.30 | 176.30 | 176.50 | 3'882 | |
|
Bâloise N 11:18:30 / 11.07.25 |
192.60 | -0.47% | -0.90 | 192.40 | 192.70 | 4'900 | |
|
Clariant N 11:26:10 / 11.07.25 |
8.805 | -1.01% | -0.09 | 8.795 | 8.805 | 45'990 | |
|
DocMorris N 11:20:42 / 11.07.25 |
7.075 | -1.53% | -0.11 | 7.075 | 7.120 | 56'867 | |
|
Ems-Chemie N 11:27:56 / 11.07.25 |
652.50 | 4.90% | 30.50 | 650.00 | 652.00 | 8'675 | |
|
Flughafen Zürich N 11:20:23 / 11.07.25 |
230.80 | 1.76% | 4.00 | 230.40 | 231.00 | 11'633 | |
|
Galderma Group N 11:28:06 / 11.07.25 |
125.40 | -1.72% | -2.20 | 125.40 | 125.60 | 30'428 | |
|
Galenica N 11:24:50 / 11.07.25 |
87.50 | -0.85% | -0.75 | 87.40 | 87.55 | 7'376 | |
|
Georg Fischer N 11:24:40 / 11.07.25 |
64.75 | -0.61% | -0.40 | 64.70 | 64.80 | 9'165 | |
|
Helvetia N 11:24:24 / 11.07.25 |
191.30 | -0.47% | -0.90 | 191.20 | 191.50 | 7'633 | |
|
Julius Bär N 11:27:24 / 11.07.25 |
55.46 | 0.73% | 0.40 | 55.42 | 55.46 | 70'530 | |
|
Lindt N 11:12:48 / 11.07.25 |
130'200.00 | 0.15% | 200.00 | 129'800.00 | 130'400.00 | 9 | |
|
Lindt PS 11:27:09 / 11.07.25 |
13'110.00 | 0.00% | 0.00 | 13'100.00 | 13'110.00 | 307 | |
|
PSP N 11:18:21 / 11.07.25 |
139.20 | -0.14% | -0.20 | 139.10 | 139.30 | 8'874 | |
|
Roche I 11:27:13 / 11.07.25 |
275.20 | -1.29% | -3.60 | 275.00 | 275.20 | 2'549 | |
|
Sandoz Group N 11:28:11 / 11.07.25 |
44.71 | -0.04% | -0.02 | 44.69 | 44.72 | 180'158 | |
|
Schindler N 11:23:36 / 11.07.25 |
289.50 | 0.00% | 0.00 | 289.00 | 289.50 | 3'034 | |
|
Schindler PS 11:28:04 / 11.07.25 |
298.20 | -0.33% | -1.00 | 298.20 | 298.40 | 4'749 | |
|
SGS Rg 11:27:06 / 11.07.25 |
83.66 | 0.12% | 0.10 | 83.66 | 83.68 | 56'436 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 11:25:31 / 11.07.25 |
25.46 | 16.28% | -37.00% | 2.66% | 9.08% | 20.37% | -16.14% | -22.39% |
|
Amrize N 11:27:57 / 11.07.25 |
40.20 | 0.00% | 0.00% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 11:22:38 / 11.07.25 |
12.040 | 109.23% | -41.25% | 0.33% | 40.16% | 107.69% | -10.45% | -70.77% |
|
Avolta N 11:26:36 / 11.07.25 |
44.60 | 23.67% | 35.85% | 1.41% | 4.50% | 26.31% | 21.79% | 43.85% |
|
Barry Callebaut N 11:25:39 / 11.07.25 |
834.50 | -31.44% | -41.83% | -9.98% | -4.79% | 8.91% | -40.90% | -62.17% |
|
Belimo N 11:25:04 / 11.07.25 |
845.50 | 40.95% | 82.19% | 5.95% | 5.29% | 56.34% | 83.33% | 135.05% |
|
BKW N 11:27:16 / 11.07.25 |
176.60 | 17.78% | 18.33% | 1.32% | 2.38% | 13.54% | 16.57% | 70.75% |
|
Bâloise N 11:18:30 / 11.07.25 |
192.60 | 17.92% | 46.81% | -0.36% | 3.88% | 4.20% | 19.70% | 22.94% |
|
Clariant N 11:26:10 / 11.07.25 |
8.805 | -7.66% | -22.78% | 3.28% | 4.20% | 9.55% | -36.83% | -43.53% |
|
DocMorris N 11:20:42 / 11.07.25 |
7.075 | -45.65% | -85.27% | 6.31% | 1.14% | -28.47% | -70.02% | -79.68% |
|
Ems-Chemie N 11:27:56 / 11.07.25 |
652.50 | 1.72% | -8.66% | 5.84% | 9.48% | 9.03% | -11.04% | -15.95% |
|
Flughafen Zürich N 11:20:23 / 11.07.25 |
230.80 | 4.23% | 29.16% | 3.78% | 3.04% | 10.85% | 14.26% | 49.41% |
|
Galderma Group N 11:28:06 / 11.07.25 |
125.40 | 26.79% | 0.00% | 6.91% | 12.67% | 62.44% | 70.64% | 0.00% |
|
Galenica N 11:24:50 / 11.07.25 |
87.50 | 18.70% | 21.31% | -1.41% | 2.04% | 5.31% | 15.66% | 14.98% |
|
Georg Fischer N 11:24:40 / 11.07.25 |
64.75 | -5.10% | 6.63% | 3.35% | 2.78% | 12.42% | 2.21% | 30.88% |
|
Helvetia N 11:24:24 / 11.07.25 |
191.30 | 28.65% | 65.83% | -0.78% | 3.13% | 6.13% | 53.04% | 71.61% |
|
Julius Bär N 11:27:24 / 11.07.25 |
55.46 | -6.14% | 16.78% | 3.90% | 5.76% | 11.55% | 6.29% | 24.60% |
|
Lindt N 11:12:48 / 11.07.25 |
130'200.00 | 30.00% | 27.45% | -0.91% | -1.66% | 11.49% | 22.60% | 28.59% |
|
Lindt PS 11:27:09 / 11.07.25 |
13'110.00 | 30.19% | 29.93% | -1.58% | -2.74% | 8.26% | 23.45% | 31.63% |
|
PSP N 11:18:21 / 11.07.25 |
139.20 | 8.15% | 18.54% | -3.27% | -3.20% | -1.83% | 17.47% | 28.95% |
|
Roche I 11:27:13 / 11.07.25 |
275.20 | 3.03% | 6.66% | -0.43% | -3.91% | 3.34% | -2.34% | -26.48% |
|
Sandoz Group N 11:28:11 / 11.07.25 |
44.71 | 20.34% | 65.30% | 2.50% | 4.56% | 37.50% | 27.52% | 0.00% |
|
Schindler N 11:23:36 / 11.07.25 |
289.50 | 16.97% | 45.11% | 2.12% | 0.70% | 8.83% | 25.32% | 60.48% |
|
Schindler PS 11:28:04 / 11.07.25 |
298.20 | 19.49% | 42.27% | 2.40% | 0.47% | 9.20% | 28.42% | 62.87% |
|
SGS Rg 11:27:06 / 11.07.25 |
83.66 | -8.05% | 15.19% | 0.34% | -1.13% | 8.66% | 1.55% | -6.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 11:25:31 / 11.07.25 |
25.46 | -2.08% |
25.92 09:01 |
25.36 11:13 |
29.72 18.03.25 |
19.670 09.04.25 |
139'057 |
|
Amrize N 11:27:57 / 11.07.25 |
40.20 | -1.00% |
40.37 09:05 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
185'523 |
|
ams-OSRAM I 11:22:38 / 11.07.25 |
12.040 | -3.06% |
12.320 10:00 |
12.010 11:05 |
12.650 10.07.25 |
4.940 09.04.25 |
89'500 |
|
Avolta N 11:26:36 / 11.07.25 |
44.60 | -0.76% |
44.84 09:02 |
44.54 10:40 |
45.26 04.06.25 |
27.50 07.04.25 |
20'772 |
|
Barry Callebaut N 11:25:39 / 11.07.25 |
834.50 | 1.09% |
840.00 09:51 |
820.00 09:02 |
1'219.00 18.03.25 |
707.50 11.04.25 |
6'622 |
|
Belimo N 11:25:04 / 11.07.25 |
845.50 | 0.06% |
845.50 11:24 |
835.50 09:01 |
845.50 11.07.25 |
443.00 07.04.25 |
2'532 |
|
BKW N 11:27:16 / 11.07.25 |
176.60 | -0.17% |
177.50 09:19 |
176.20 11:12 |
177.50 11.07.25 |
143.70 11.03.25 |
3'882 |
|
Bâloise N 11:18:30 / 11.07.25 |
192.60 | -0.47% |
194.30 09:30 |
192.30 10:54 |
196.70 30.05.25 |
160.20 07.04.25 |
4'900 |
|
Clariant N 11:26:10 / 11.07.25 |
8.805 | -1.01% |
8.835 09:01 |
8.750 09:31 |
10.674 24.02.25 |
6.397 07.04.25 |
45'990 |
|
DocMorris N 11:20:42 / 11.07.25 |
7.075 | -1.53% |
7.330 09:02 |
7.025 10:50 |
16.474 02.05.25 |
6.205 26.06.25 |
56'867 |
|
Ems-Chemie N 11:27:56 / 11.07.25 |
652.50 | 4.90% |
652.50 11:27 |
629.00 09:02 |
685.50 11.03.25 |
536.50 07.04.25 |
8'675 |
|
Flughafen Zürich N 11:20:23 / 11.07.25 |
230.80 | 1.76% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
11'633 |
|
Galderma Group N 11:28:06 / 11.07.25 |
125.40 | -1.72% |
128.10 09:02 |
125.40 11:27 |
128.60 10.07.25 |
72.70 09.04.25 |
30'428 |
|
Galenica N 11:24:50 / 11.07.25 |
87.50 | -0.85% |
88.35 09:01 |
87.45 11:22 |
89.35 27.05.25 |
74.10 03.01.25 |
7'376 |
|
Georg Fischer N 11:24:40 / 11.07.25 |
64.75 | -0.61% |
65.05 10:02 |
64.50 10:31 |
74.20 07.03.25 |
50.00 07.04.25 |
9'165 |
|
Helvetia N 11:24:24 / 11.07.25 |
191.30 | -0.47% |
193.10 09:34 |
191.20 11:08 |
196.40 30.05.25 |
151.00 03.01.25 |
7'633 |
|
Julius Bär N 11:27:24 / 11.07.25 |
55.46 | 0.73% |
55.52 10:56 |
54.64 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
70'530 |
|
Lindt N 11:12:48 / 11.07.25 |
130'200.00 | 0.15% |
130'600.00 09:01 |
129'800.00 09:23 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
9 |
|
Lindt PS 11:27:09 / 11.07.25 |
13'110.00 | 0.00% |
13'170.00 11:02 |
13'050.00 09:12 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
307 |
|
PSP N 11:18:21 / 11.07.25 |
139.20 | -0.14% |
139.40 09:14 |
138.60 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
8'874 |
|
Roche I 11:27:13 / 11.07.25 |
275.20 | -1.29% |
277.20 09:05 |
274.80 11:20 |
333.60 12.03.25 |
244.00 09.04.25 |
2'549 |
|
Sandoz Group N 11:28:11 / 11.07.25 |
44.71 | -0.04% |
45.08 09:16 |
44.50 10:45 |
45.10 13.02.25 |
26.25 07.04.25 |
180'158 |
|
Schindler N 11:23:36 / 11.07.25 |
289.50 | 0.00% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
3'034 |
|
Schindler PS 11:28:04 / 11.07.25 |
298.20 | -0.33% |
298.40 11:13 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
4'749 |
|
SGS Rg 11:27:06 / 11.07.25 |
83.66 | 0.12% |
83.98 09:18 |
83.40 09:30 |
99.06 12.02.25 |
71.12 09.04.25 |
56'436 |