×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.12.2024 - 17:16:44
- 2'627.16
- -0.28%
- -7.27
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:16:14 / 13.12.24 |
22.98 | -0.26% | -0.06 | 22.96 | 22.98 | 314'682 | |
|
ams-OSRAM I 17:16:07 / 13.12.24 |
7.076 | -0.11% | -0.01 | 7.078 | 7.094 | 380'545 | |
|
Avolta N 17:14:14 / 13.12.24 |
37.28 | -0.75% | -0.28 | 37.26 | 37.30 | 96'672 | |
|
Barry Callebaut N 17:16:29 / 13.12.24 |
1'283.00 | 0.23% | 3.00 | 1'283.00 | 1'285.00 | 3'256 | |
|
Belimo N 17:14:49 / 13.12.24 |
593.00 | -1.25% | -7.50 | 593.00 | 594.00 | 5'235 | |
|
BKW N 17:15:36 / 13.12.24 |
150.80 | 0.00% | 0.00 | 150.70 | 150.80 | 12'425 | |
|
Bâloise N 17:13:25 / 13.12.24 |
164.20 | 0.74% | 1.20 | 164.10 | 164.30 | 30'186 | |
|
Clariant N 17:14:10 / 13.12.24 |
10.410 | -1.42% | -0.15 | 10.400 | 10.420 | 398'703 | |
|
DocMorris N 17:16:03 / 13.12.24 |
24.94 | -4.81% | -1.26 | 24.92 | 25.00 | 72'590 | |
|
Ems-Chemie N 17:15:10 / 13.12.24 |
622.50 | -0.64% | -4.00 | 622.50 | 623.00 | 4'713 | |
|
Flughafen Zürich N 17:13:09 / 13.12.24 |
222.20 | -0.27% | -0.60 | 222.20 | 222.40 | 14'549 | |
|
Galderma Group N 17:15:10 / 13.12.24 |
90.60 | 0.43% | 0.39 | 90.49 | 90.55 | 31'042 | |
|
Galenica N 17:10:18 / 13.12.24 |
74.85 | -0.33% | -0.25 | 74.80 | 74.90 | 26'094 | |
|
Georg Fischer N 17:15:09 / 13.12.24 |
70.65 | -0.56% | -0.40 | 70.60 | 70.65 | 67'705 | |
|
Helvetia N 17:16:40 / 13.12.24 |
146.20 | -1.22% | -1.80 | 146.00 | 146.20 | 47'490 | |
|
Julius Bär N 17:16:04 / 13.12.24 |
59.18 | 0.00% | 0.00 | 59.18 | 59.20 | 91'242 | |
|
Lindt N 17:11:01 / 13.12.24 |
98'600.00 | -0.20% | -200.00 | 98'600.00 | 99'000.00 | 16 | |
|
Lindt PS 17:15:02 / 13.12.24 |
9'990.00 | 0.35% | 35.00 | 9'985.00 | 9'995.00 | 1'182 | |
|
PSP N 17:12:40 / 13.12.24 |
126.80 | -0.31% | -0.40 | 126.70 | 126.90 | 24'060 | |
|
Roche I 17:15:36 / 13.12.24 |
267.80 | -0.96% | -2.60 | 267.40 | 267.80 | 5'511 | |
|
Sandoz Group N 17:15:51 / 13.12.24 |
37.14 | -0.32% | -0.12 | 37.11 | 37.14 | 199'263 | |
|
Schindler N 17:10:18 / 13.12.24 |
252.00 | 0.00% | 0.00 | 251.50 | 252.00 | 7'755 | |
|
Schindler PS 17:15:10 / 13.12.24 |
258.20 | -0.39% | -1.00 | 258.20 | 258.40 | 46'982 | |
|
SGS Rg 17:15:54 / 13.12.24 |
90.40 | -0.48% | -0.44 | 90.40 | 90.42 | 102'755 | |
|
SIG Group N 17:15:57 / 13.12.24 |
17.890 | -0.61% | -0.11 | 17.880 | 17.900 | 195'144 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:16:14 / 13.12.24 |
22.98 | -44.17% | -24.36% | -4.01% | -4.25% | -18.39% | -45.21% | -49.17% |
|
ams-OSRAM I 17:16:07 / 13.12.24 |
7.076 | -66.49% | -80.47% | 12.42% | 17.15% | -22.73% | -66.70% | -92.15% |
|
Avolta N 17:14:14 / 13.12.24 |
37.28 | 13.54% | -2.47% | 2.98% | 12.09% | 12.15% | 14.43% | -13.56% |
|
Barry Callebaut N 17:16:29 / 13.12.24 |
1'283.00 | -9.80% | -30.02% | -1.69% | -2.80% | -15.92% | -9.20% | -41.50% |
|
Belimo N 17:14:49 / 13.12.24 |
593.00 | 29.47% | 36.48% | -0.34% | 4.22% | 1.28% | 25.48% | 7.81% |
|
BKW N 17:15:36 / 13.12.24 |
150.80 | 0.87% | 19.21% | -1.69% | 2.31% | 0.94% | -5.04% | 27.15% |
|
Bâloise N 17:13:25 / 13.12.24 |
164.20 | 23.67% | 14.23% | -0.48% | -0.36% | -3.01% | 24.30% | 14.79% |
|
Clariant N 17:14:10 / 13.12.24 |
10.410 | -12.48% | -23.37% | -2.71% | -8.28% | -13.03% | -19.55% | -39.85% |
|
DocMorris N 17:16:03 / 13.12.24 |
24.94 | -64.47% | 2.50% | -11.75% | -25.73% | -24.79% | -63.88% | -91.77% |
|
Ems-Chemie N 17:15:10 / 13.12.24 |
622.50 | -8.00% | 0.08% | -1.43% | -2.20% | -6.60% | -9.98% | -33.10% |
|
Flughafen Zürich N 17:13:09 / 13.12.24 |
222.20 | 26.88% | 55.70% | 0.82% | 8.71% | 9.89% | 22.69% | 43.74% |
|
Galderma Group N 17:15:10 / 13.12.24 |
90.60 | 0.00% | 0.00% | 3.22% | 6.16% | 11.52% | 0.00% | 0.00% |
|
Galenica N 17:10:18 / 13.12.24 |
74.85 | 3.23% | -0.60% | -1.45% | -0.20% | 3.24% | 4.03% | 16.52% |
|
Georg Fischer N 17:15:09 / 13.12.24 |
70.65 | 16.28% | 25.53% | 0.00% | 7.53% | 10.74% | 15.07% | 0.42% |
|
Helvetia N 17:16:40 / 13.12.24 |
146.20 | 27.70% | 37.29% | -3.94% | -2.34% | 8.06% | 25.60% | 42.31% |
|
Julius Bär N 17:16:04 / 13.12.24 |
59.18 | 25.51% | 9.88% | 0.78% | 9.03% | 21.77% | 24.80% | -0.03% |
|
Lindt N 17:11:01 / 13.12.24 |
98'600.00 | -3.14% | 4.00% | 0.00% | 0.61% | -6.45% | -8.87% | -15.99% |
|
Lindt PS 17:15:02 / 13.12.24 |
9'990.00 | -1.34% | 5.57% | 0.60% | 1.11% | -7.93% | -8.43% | -16.34% |
|
PSP N 17:12:40 / 13.12.24 |
126.80 | 8.16% | 17.24% | -1.55% | 1.85% | 3.43% | 7.28% | 16.06% |
|
Roche I 17:15:36 / 13.12.24 |
267.80 | 3.44% | -24.55% | -2.05% | -0.52% | -7.21% | 3.00% | -32.94% |
|
Sandoz Group N 17:15:51 / 13.12.24 |
37.14 | 37.69% | 0.00% | -3.18% | -7.54% | 6.82% | 32.88% | 0.00% |
|
Schindler N 17:10:18 / 13.12.24 |
252.00 | 26.32% | 51.08% | -0.79% | 1.61% | 8.15% | 28.31% | 4.56% |
|
Schindler PS 17:15:10 / 13.12.24 |
258.20 | 23.25% | 49.05% | -1.45% | 1.49% | 7.14% | 24.13% | 5.32% |
|
SGS Rg 17:15:54 / 13.12.24 |
90.40 | 25.23% | 5.63% | 2.29% | 4.68% | -5.40% | 23.36% | -23.61% |
|
SIG Group N 17:15:57 / 13.12.24 |
17.890 | -6.98% | -10.89% | 0.17% | 1.36% | 4.68% | -11.70% | -32.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:16:14 / 13.12.24 |
22.98 | -0.26% |
23.30 09:43 |
22.90 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
314'682 |
|
ams-OSRAM I 17:16:07 / 13.12.24 |
7.076 | -0.11% |
7.358 11:35 |
7.000 09:00 |
23.73 24.01.24 |
5.410 20.11.24 |
380'545 |
|
Avolta N 17:14:14 / 13.12.24 |
37.28 | -0.75% |
37.84 09:41 |
37.18 16:04 |
39.20 14.05.24 |
30.10 05.08.24 |
96'672 |
|
Barry Callebaut N 17:16:29 / 13.12.24 |
1'283.00 | 0.23% |
1'294.00 15:17 |
1'271.00 09:00 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
3'256 |
|
Belimo N 17:14:49 / 13.12.24 |
593.00 | -1.25% |
600.50 09:14 |
592.50 17:01 |
615.00 26.09.24 |
388.00 22.01.24 |
5'235 |
|
BKW N 17:15:36 / 13.12.24 |
150.80 | 0.00% |
151.60 09:46 |
150.50 09:44 |
162.40 21.08.24 |
122.30 27.02.24 |
12'425 |
|
Bâloise N 17:13:25 / 13.12.24 |
164.20 | 0.74% |
164.30 15:37 |
162.50 09:00 |
176.90 15.10.24 |
128.80 10.01.24 |
30'186 |
|
Clariant N 17:14:10 / 13.12.24 |
10.410 | -1.42% |
10.600 09:43 |
10.400 17:10 |
15.040 05.07.24 |
10.400 13.12.24 |
398'703 |
|
DocMorris N 17:16:03 / 13.12.24 |
24.94 | -4.81% |
26.40 09:00 |
24.56 16:13 |
101.60 12.02.24 |
24.56 13.12.24 |
72'590 |
|
Ems-Chemie N 17:15:10 / 13.12.24 |
622.50 | -0.64% |
626.00 09:36 |
621.00 09:16 |
785.00 09.07.24 |
608.00 05.03.24 |
4'713 |
|
Flughafen Zürich N 17:13:09 / 13.12.24 |
222.20 | -0.27% |
223.20 09:06 |
221.00 13:23 |
224.60 05.12.24 |
172.10 17.01.24 |
14'549 |
|
Galderma Group N 17:15:10 / 13.12.24 |
90.60 | 0.43% |
91.00 15:40 |
89.87 11:13 |
91.44 12.12.24 |
60.00 22.03.24 |
31'042 |
|
Galenica N 17:10:18 / 13.12.24 |
74.85 | -0.33% |
75.25 12:10 |
74.80 16:32 |
78.15 26.02.24 |
69.30 17.04.24 |
26'094 |
|
Georg Fischer N 17:15:09 / 13.12.24 |
70.65 | -0.56% |
71.10 15:17 |
70.40 09:09 |
72.20 19.03.24 |
55.05 24.10.24 |
67'705 |
|
Helvetia N 17:16:40 / 13.12.24 |
146.20 | -1.22% |
147.20 10:26 |
145.60 11:29 |
154.70 05.12.24 |
115.60 05.01.24 |
47'490 |
|
Julius Bär N 17:16:04 / 13.12.24 |
59.18 | 0.00% |
59.80 14:49 |
59.16 09:00 |
59.86 12.12.24 |
43.75 05.08.24 |
91'242 |
|
Lindt N 17:11:01 / 13.12.24 |
98'600.00 | -0.20% |
99'400.00 09:46 |
98'600.00 17:11 |
113'600.00 07.02.24 |
97'600.00 18.11.24 |
16 |
|
Lindt PS 17:15:02 / 13.12.24 |
9'990.00 | 0.35% |
10'040.00 13:01 |
9'900.00 09:00 |
11'430.00 09.02.24 |
9'800.00 11.12.24 |
1'182 |
|
PSP N 17:12:40 / 13.12.24 |
126.80 | -0.31% |
127.60 09:24 |
126.60 12:01 |
129.20 05.12.24 |
110.90 12.06.24 |
24'060 |
|
Roche I 17:15:36 / 13.12.24 |
267.80 | -0.96% |
270.40 09:00 |
266.60 16:23 |
312.00 26.07.24 |
229.40 08.04.24 |
5'511 |
|
Sandoz Group N 17:15:51 / 13.12.24 |
37.14 | -0.32% |
37.48 12:33 |
37.06 16:04 |
41.16 11.11.24 |
25.33 10.04.24 |
199'263 |
|
Schindler N 17:10:18 / 13.12.24 |
252.00 | 0.00% |
253.50 15:29 |
251.00 09:18 |
256.50 05.12.24 |
191.60 19.01.24 |
7'755 |
|
Schindler PS 17:15:10 / 13.12.24 |
258.20 | -0.39% |
259.80 12:23 |
257.40 10:23 |
265.00 05.12.24 |
201.00 19.01.24 |
46'982 |
|
SGS Rg 17:15:54 / 13.12.24 |
90.40 | -0.48% |
90.94 09:03 |
89.84 13:00 |
98.40 26.09.24 |
69.62 10.01.24 |
102'755 |
|
SIG Group N 17:15:57 / 13.12.24 |
17.890 | -0.61% |
18.020 09:36 |
17.800 16:53 |
20.52 12.04.24 |
15.880 19.06.24 |
195'144 |