×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 16.06.2025 - 17:30:43
- 2'807.31
- 0.09%
- 2.62
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocMorris N 17:30:43 / 16.06.25 |
6.400 | -8.51% | -0.60 | 0.0000 | 6.750 | ||
|
Clariant N 17:30:43 / 16.06.25 |
8.360 | -1.07% | -0.09 | 8.300 | 8.370 | ||
|
ams-OSRAM I 17:30:43 / 16.06.25 |
8.770 | 2.10% | 0.18 | 9.000 | 8.785 | ||
|
SIG Group N 17:30:43 / 16.06.25 |
15.570 | -0.95% | -0.15 | 16.110 | 16.110 | ||
|
Adecco N 17:30:43 / 16.06.25 |
23.84 | 2.14% | 0.50 | 23.88 | 24.00 | ||
|
Avolta N 17:34:04 / 16.06.25 |
42.48 | -0.47% | -0.20 | 42.66 | 42.68 | ||
|
Sandoz Group N 17:34:04 / 16.06.25 |
42.50 | -0.61% | -0.26 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:43 / 16.06.25 |
52.76 | 0.61% | 0.32 | 0.0000 | 53.04 | ||
|
Temenos N 17:30:43 / 16.06.25 |
61.10 | 2.35% | 1.40 | 61.25 | 0.0000 | ||
|
Georg Fischer N 17:31:12 / 16.06.25 |
63.75 | 1.19% | 0.75 | 63.10 | 64.00 | ||
|
SGS Rg 17:34:04 / 16.06.25 |
84.84 | 0.26% | 0.22 | 84.88 | 84.90 | ||
|
Galenica N 17:30:43 / 16.06.25 |
86.30 | 0.64% | 0.55 | 86.30 | 86.45 | ||
|
Straumann N 17:30:43 / 16.06.25 |
105.60 | 0.62% | 0.65 | 106.00 | 106.05 | ||
|
Galderma Group N 17:32:40 / 16.06.25 |
110.30 | -0.90% | -1.00 | 111.10 | 109.00 | ||
|
Swiss Prime Site N 17:30:43 / 16.06.25 |
116.80 | 0.43% | 0.50 | 117.00 | 117.20 | ||
|
The Swatch Group I 17:32:40 / 16.06.25 |
137.45 | 2.50% | 3.35 | 138.50 | 0.0000 | ||
|
PSP N 17:30:43 / 16.06.25 |
144.10 | 0.21% | 0.30 | 0.0000 | 144.60 | ||
|
Tecan N 17:33:56 / 16.06.25 |
164.20 | -1.02% | -1.70 | 164.20 | 165.20 | ||
|
BKW N 17:30:43 / 16.06.25 |
172.90 | 0.23% | 0.40 | 173.20 | 0.0000 | ||
|
Helvetia N 17:30:43 / 16.06.25 |
184.90 | -0.32% | -0.60 | 184.90 | 184.90 | ||
|
Bâloise N 17:30:43 / 16.06.25 |
185.10 | -0.16% | -0.30 | 185.10 | 185.20 | ||
|
Flughafen Zürich N 17:30:43 / 16.06.25 |
227.00 | 1.34% | 3.00 | 226.80 | 230.00 | ||
|
Roche I 17:30:43 / 16.06.25 |
280.20 | -2.16% | -6.20 | 281.20 | 281.60 | ||
|
Schindler N 17:30:43 / 16.06.25 |
288.00 | 0.17% | 0.50 | 288.50 | 289.00 | ||
|
Schindler PS 17:32:40 / 16.06.25 |
297.80 | 0.34% | 1.00 | 298.40 | 297.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DocMorris N 17:30:43 / 16.06.25 |
6.400 | -47.08% | -85.66% | -8.02% | -32.63% | -27.43% | -76.37% | -83.46% |
|
Clariant N 17:30:43 / 16.06.25 |
8.360 | -12.28% | -26.64% | -2.31% | -7.39% | -14.40% | -35.57% | -48.89% |
|
ams-OSRAM I 17:30:43 / 16.06.25 |
8.770 | 44.71% | -59.37% | -1.66% | 14.64% | -0.25% | -33.05% | -82.92% |
|
SIG Group N 17:30:43 / 16.06.25 |
15.570 | -12.08% | -18.76% | -5.07% | -8.25% | -11.63% | -2.20% | -20.20% |
|
Adecco N 17:30:43 / 16.06.25 |
23.84 | 4.38% | -43.45% | 5.32% | 1.45% | -11.44% | -23.93% | -30.68% |
|
Avolta N 17:34:04 / 16.06.25 |
42.48 | 17.45% | 29.02% | -1.34% | -5.14% | 7.06% | 15.37% | 30.96% |
|
Sandoz Group N 17:34:04 / 16.06.25 |
42.50 | 15.04% | 58.02% | -2.86% | 8.47% | 11.02% | 33.48% | 0.00% |
|
Julius Bär N 17:30:43 / 16.06.25 |
52.76 | -10.60% | 11.22% | -0.61% | -8.75% | -15.39% | 2.45% | 16.30% |
|
Temenos N 17:30:43 / 16.06.25 |
61.10 | -6.86% | -23.68% | -4.86% | -0.41% | -13.09% | 0.74% | -18.20% |
|
Georg Fischer N 17:31:12 / 16.06.25 |
63.75 | -8.23% | 3.11% | -3.00% | -3.56% | -6.73% | 1.84% | 22.09% |
|
SGS Rg 17:34:04 / 16.06.25 |
84.84 | -6.89% | 16.65% | -0.47% | -3.59% | -3.74% | 3.95% | -1.88% |
|
Galenica N 17:30:43 / 16.06.25 |
86.30 | 15.33% | 17.87% | -0.29% | -1.15% | 8.90% | 19.03% | 21.29% |
|
Straumann N 17:30:43 / 16.06.25 |
105.60 | -8.14% | -22.60% | -1.69% | -5.50% | -6.80% | -1.86% | 1.94% |
|
Galderma Group N 17:32:40 / 16.06.25 |
110.30 | 10.59% | 0.00% | -3.97% | 9.86% | 15.93% | 50.58% | 0.00% |
|
Swiss Prime Site N 17:30:43 / 16.06.25 |
116.80 | 17.71% | 29.44% | -0.85% | 0.60% | 11.88% | 40.89% | 29.94% |
|
The Swatch Group I 17:32:40 / 16.06.25 |
137.45 | -18.73% | -41.34% | -2.65% | -7.03% | -13.20% | -25.58% | -42.00% |
|
PSP N 17:30:43 / 16.06.25 |
144.10 | 11.56% | 22.28% | -0.62% | -0.28% | 6.74% | 29.01% | 33.27% |
|
Tecan N 17:33:56 / 16.06.25 |
164.20 | -18.11% | -51.69% | 1.28% | -6.44% | -6.70% | -46.34% | -42.44% |
|
BKW N 17:30:43 / 16.06.25 |
172.90 | 14.85% | 15.38% | -0.29% | 4.47% | 16.27% | 22.62% | 67.31% |
|
Helvetia N 17:30:43 / 16.06.25 |
184.90 | 24.16% | 60.05% | -4.04% | -2.63% | 2.21% | 53.57% | 64.74% |
|
Bâloise N 17:30:43 / 16.06.25 |
185.10 | 12.98% | 40.67% | -3.94% | -3.49% | 2.15% | 18.43% | 21.34% |
|
Flughafen Zürich N 17:30:43 / 16.06.25 |
227.00 | 2.94% | 27.56% | -3.78% | 0.53% | 6.27% | 18.29% | 46.21% |
|
Roche I 17:30:43 / 16.06.25 |
280.20 | 5.84% | 9.56% | -0.07% | 1.16% | -13.09% | 3.24% | -19.41% |
|
Schindler N 17:30:43 / 16.06.25 |
288.00 | 16.16% | 44.11% | -0.52% | -1.87% | 4.16% | 24.68% | 65.42% |
|
Schindler PS 17:32:40 / 16.06.25 |
297.80 | 18.53% | 41.13% | -0.54% | -2.36% | 3.98% | 25.65% | 66.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocMorris N 17:30:43 / 16.06.25 |
6.400 | -8.51% |
6.975 09:01 |
6.385 09:53 |
16.474 02.05.25 |
6.385 16.06.25 |
942'434 |
|
Clariant N 17:30:43 / 16.06.25 |
8.360 | -1.07% |
8.410 16:29 |
8.105 09:06 |
10.674 24.02.25 |
6.397 07.04.25 |
1'485'849 |
|
ams-OSRAM I 17:30:43 / 16.06.25 |
8.770 | 2.10% |
8.840 10:47 |
8.610 09:01 |
10.600 24.02.25 |
4.940 09.04.25 |
247'537 |
|
SIG Group N 17:30:43 / 16.06.25 |
15.570 | -0.95% |
15.800 09:01 |
15.550 10:01 |
20.84 21.02.25 |
14.460 07.04.25 |
663'415 |
|
Adecco N 17:30:43 / 16.06.25 |
23.84 | 2.14% |
24.08 10:46 |
23.42 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
750'779 |
|
Avolta N 17:34:04 / 16.06.25 |
42.48 | -0.47% |
43.00 09:15 |
42.44 15:42 |
45.26 04.06.25 |
27.50 07.04.25 |
224'613 |
|
Sandoz Group N 17:34:04 / 16.06.25 |
42.50 | -0.61% |
42.84 16:32 |
42.32 09:27 |
45.10 13.02.25 |
26.25 07.04.25 |
527'680 |
|
Julius Bär N 17:30:43 / 16.06.25 |
52.76 | 0.61% |
53.16 10:31 |
52.50 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
361'580 |
|
Temenos N 17:30:43 / 16.06.25 |
61.10 | 2.35% |
61.55 16:44 |
59.40 09:01 |
81.10 13.02.25 |
56.20 24.04.25 |
207'857 |
|
Georg Fischer N 17:31:12 / 16.06.25 |
63.75 | 1.19% |
64.15 17:00 |
62.95 09:01 |
74.20 07.03.25 |
50.00 07.04.25 |
109'180 |
|
SGS Rg 17:34:04 / 16.06.25 |
84.84 | 0.26% |
85.48 12:59 |
84.64 09:25 |
99.06 12.02.25 |
71.12 09.04.25 |
198'031 |
|
Galenica N 17:30:43 / 16.06.25 |
86.30 | 0.64% |
86.55 17:10 |
84.95 09:01 |
89.35 27.05.25 |
74.10 03.01.25 |
123'796 |
|
Straumann N 17:30:43 / 16.06.25 |
105.60 | 0.62% |
106.35 16:39 |
104.35 09:27 |
134.45 19.02.25 |
83.10 07.04.25 |
136'909 |
|
Galderma Group N 17:32:40 / 16.06.25 |
110.30 | -0.90% |
111.80 17:12 |
109.50 14:06 |
119.60 06.02.25 |
72.70 09.04.25 |
369'135 |
|
Swiss Prime Site N 17:30:43 / 16.06.25 |
116.80 | 0.43% |
117.30 12:59 |
116.10 09:29 |
119.20 30.05.25 |
98.55 06.01.25 |
90'638 |
|
The Swatch Group I 17:32:40 / 16.06.25 |
137.45 | 2.50% |
138.45 16:36 |
134.45 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
164'024 |
|
PSP N 17:30:43 / 16.06.25 |
144.10 | 0.21% |
144.90 13:00 |
143.50 09:16 |
149.40 06.05.25 |
128.00 06.03.25 |
39'643 |
|
Tecan N 17:33:56 / 16.06.25 |
164.20 | -1.02% |
166.50 11:09 |
163.00 15:43 |
248.00 28.01.25 |
131.50 07.04.25 |
55'221 |
|
BKW N 17:30:43 / 16.06.25 |
172.90 | 0.23% |
173.70 10:24 |
171.10 09:03 |
174.90 03.06.25 |
143.70 11.03.25 |
33'650 |
|
Helvetia N 17:30:43 / 16.06.25 |
184.90 | -0.32% |
186.40 11:39 |
184.70 17:11 |
196.40 30.05.25 |
151.00 03.01.25 |
48'937 |
|
Bâloise N 17:30:43 / 16.06.25 |
185.10 | -0.16% |
187.10 13:43 |
185.10 09:01 |
196.70 30.05.25 |
160.20 07.04.25 |
41'409 |
|
Flughafen Zürich N 17:30:43 / 16.06.25 |
227.00 | 1.34% |
227.60 17:06 |
223.80 09:03 |
235.60 06.06.25 |
185.10 07.04.25 |
37'425 |
|
Roche I 17:30:43 / 16.06.25 |
280.20 | -2.16% |
287.20 09:01 |
280.20 17:30 |
333.60 12.03.25 |
244.00 09.04.25 |
13'220 |
|
Schindler N 17:30:43 / 16.06.25 |
288.00 | 0.17% |
289.50 12:59 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
15'978 |
|
Schindler PS 17:32:40 / 16.06.25 |
297.80 | 0.34% |
299.20 13:12 |
295.80 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
34'496 |