×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 16.06.2025 - 17:30:43
  • 2'807.31
  • 0.09%
  • 2.62
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DocMorris N
17:30:43 / 16.06.25
6.400 -8.51% -0.60 0.0000 6.750
Clariant N
17:30:43 / 16.06.25
8.360 -1.07% -0.09 8.300 8.370
ams-OSRAM I
17:30:43 / 16.06.25
8.770 2.10% 0.18 9.000 8.785
SIG Group N
17:30:43 / 16.06.25
15.570 -0.95% -0.15 16.110 16.110
Adecco N
17:30:43 / 16.06.25
23.84 2.14% 0.50 23.88 24.00
Avolta N
17:34:04 / 16.06.25
42.48 -0.47% -0.20 42.66 42.68
Sandoz Group N
17:34:04 / 16.06.25
42.50 -0.61% -0.26 0.0000 0.0000
Julius Bär N
17:30:43 / 16.06.25
52.76 0.61% 0.32 0.0000 53.04
Temenos N
17:30:43 / 16.06.25
61.10 2.35% 1.40 61.25 0.0000
Georg Fischer N
17:31:12 / 16.06.25
63.75 1.19% 0.75 63.10 64.00
SGS Rg
17:34:04 / 16.06.25
84.84 0.26% 0.22 84.88 84.90
Galenica N
17:30:43 / 16.06.25
86.30 0.64% 0.55 86.30 86.45
Straumann N
17:30:43 / 16.06.25
105.60 0.62% 0.65 106.00 106.05
Galderma Group N
17:32:40 / 16.06.25
110.30 -0.90% -1.00 111.10 109.00
Swiss Prime Site N
17:30:43 / 16.06.25
116.80 0.43% 0.50 117.00 117.20
The Swatch Group I
17:32:40 / 16.06.25
137.45 2.50% 3.35 138.50 0.0000
PSP N
17:30:43 / 16.06.25
144.10 0.21% 0.30 0.0000 144.60
Tecan N
17:33:56 / 16.06.25
164.20 -1.02% -1.70 164.20 165.20
BKW N
17:30:43 / 16.06.25
172.90 0.23% 0.40 173.20 0.0000
Helvetia N
17:30:43 / 16.06.25
184.90 -0.32% -0.60 184.90 184.90
Bâloise N
17:30:43 / 16.06.25
185.10 -0.16% -0.30 185.10 185.20
Flughafen Zürich N
17:30:43 / 16.06.25
227.00 1.34% 3.00 226.80 230.00
Roche I
17:30:43 / 16.06.25
280.20 -2.16% -6.20 281.20 281.60
Schindler N
17:30:43 / 16.06.25
288.00 0.17% 0.50 288.50 289.00
Schindler PS
17:32:40 / 16.06.25
297.80 0.34% 1.00 298.40 297.80
2'807.31
0.09%
4'675.97
0.09%
23.84
2.14%
8.77
2.10%
185.10
-0.16%
880.50
0.46%
813.00
1.25%
172.90
0.23%
8.36
-1.07%
42.48
-0.47%
597.50
0.25%
227.00
1.34%
110.30
-0.90%
86.30
0.64%
63.75
1.19%
184.90
-0.32%
52.76
0.61%
131'000.00
-1.06%
13'410.00
-0.52%
144.10
0.21%
280.20
-2.16%
42.50
-0.61%
288.00
0.17%
297.80
0.34%
84.84
0.26%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
DocMorris N
17:30:43 / 16.06.25
6.400 -47.08% -85.66% -8.02% -32.63% -27.43% -76.37% -83.46%
Clariant N
17:30:43 / 16.06.25
8.360 -12.28% -26.64% -2.31% -7.39% -14.40% -35.57% -48.89%
ams-OSRAM I
17:30:43 / 16.06.25
8.770 44.71% -59.37% -1.66% 14.64% -0.25% -33.05% -82.92%
SIG Group N
17:30:43 / 16.06.25
15.570 -12.08% -18.76% -5.07% -8.25% -11.63% -2.20% -20.20%
Adecco N
17:30:43 / 16.06.25
23.84 4.38% -43.45% 5.32% 1.45% -11.44% -23.93% -30.68%
Avolta N
17:34:04 / 16.06.25
42.48 17.45% 29.02% -1.34% -5.14% 7.06% 15.37% 30.96%
Sandoz Group N
17:34:04 / 16.06.25
42.50 15.04% 58.02% -2.86% 8.47% 11.02% 33.48% 0.00%
Julius Bär N
17:30:43 / 16.06.25
52.76 -10.60% 11.22% -0.61% -8.75% -15.39% 2.45% 16.30%
Temenos N
17:30:43 / 16.06.25
61.10 -6.86% -23.68% -4.86% -0.41% -13.09% 0.74% -18.20%
Georg Fischer N
17:31:12 / 16.06.25
63.75 -8.23% 3.11% -3.00% -3.56% -6.73% 1.84% 22.09%
SGS Rg
17:34:04 / 16.06.25
84.84 -6.89% 16.65% -0.47% -3.59% -3.74% 3.95% -1.88%
Galenica N
17:30:43 / 16.06.25
86.30 15.33% 17.87% -0.29% -1.15% 8.90% 19.03% 21.29%
Straumann N
17:30:43 / 16.06.25
105.60 -8.14% -22.60% -1.69% -5.50% -6.80% -1.86% 1.94%
Galderma Group N
17:32:40 / 16.06.25
110.30 10.59% 0.00% -3.97% 9.86% 15.93% 50.58% 0.00%
Swiss Prime Site N
17:30:43 / 16.06.25
116.80 17.71% 29.44% -0.85% 0.60% 11.88% 40.89% 29.94%
The Swatch Group I
17:32:40 / 16.06.25
137.45 -18.73% -41.34% -2.65% -7.03% -13.20% -25.58% -42.00%
PSP N
17:30:43 / 16.06.25
144.10 11.56% 22.28% -0.62% -0.28% 6.74% 29.01% 33.27%
Tecan N
17:33:56 / 16.06.25
164.20 -18.11% -51.69% 1.28% -6.44% -6.70% -46.34% -42.44%
BKW N
17:30:43 / 16.06.25
172.90 14.85% 15.38% -0.29% 4.47% 16.27% 22.62% 67.31%
Helvetia N
17:30:43 / 16.06.25
184.90 24.16% 60.05% -4.04% -2.63% 2.21% 53.57% 64.74%
Bâloise N
17:30:43 / 16.06.25
185.10 12.98% 40.67% -3.94% -3.49% 2.15% 18.43% 21.34%
Flughafen Zürich N
17:30:43 / 16.06.25
227.00 2.94% 27.56% -3.78% 0.53% 6.27% 18.29% 46.21%
Roche I
17:30:43 / 16.06.25
280.20 5.84% 9.56% -0.07% 1.16% -13.09% 3.24% -19.41%
Schindler N
17:30:43 / 16.06.25
288.00 16.16% 44.11% -0.52% -1.87% 4.16% 24.68% 65.42%
Schindler PS
17:32:40 / 16.06.25
297.80 18.53% 41.13% -0.54% -2.36% 3.98% 25.65% 66.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DocMorris N
17:30:43 / 16.06.25
6.400 -8.51% 6.975
09:01
6.385
09:53
16.474
02.05.25
6.385
16.06.25
942'434
Clariant N
17:30:43 / 16.06.25
8.360 -1.07% 8.410
16:29
8.105
09:06
10.674
24.02.25
6.397
07.04.25
1'485'849
ams-OSRAM I
17:30:43 / 16.06.25
8.770 2.10% 8.840
10:47
8.610
09:01
10.600
24.02.25
4.940
09.04.25
247'537
SIG Group N
17:30:43 / 16.06.25
15.570 -0.95% 15.800
09:01
15.550
10:01
20.84
21.02.25
14.460
07.04.25
663'415
Adecco N
17:30:43 / 16.06.25
23.84 2.14% 24.08
10:46
23.42
09:01
29.72
18.03.25
19.670
09.04.25
750'779
Avolta N
17:34:04 / 16.06.25
42.48 -0.47% 43.00
09:15
42.44
15:42
45.26
04.06.25
27.50
07.04.25
224'613
Sandoz Group N
17:34:04 / 16.06.25
42.50 -0.61% 42.84
16:32
42.32
09:27
45.10
13.02.25
26.25
07.04.25
527'680
Julius Bär N
17:30:43 / 16.06.25
52.76 0.61% 53.16
10:31
52.50
09:01
65.04
31.01.25
45.50
07.04.25
361'580
Temenos N
17:30:43 / 16.06.25
61.10 2.35% 61.55
16:44
59.40
09:01
81.10
13.02.25
56.20
24.04.25
207'857
Georg Fischer N
17:31:12 / 16.06.25
63.75 1.19% 64.15
17:00
62.95
09:01
74.20
07.03.25
50.00
07.04.25
109'180
SGS Rg
17:34:04 / 16.06.25
84.84 0.26% 85.48
12:59
84.64
09:25
99.06
12.02.25
71.12
09.04.25
198'031
Galenica N
17:30:43 / 16.06.25
86.30 0.64% 86.55
17:10
84.95
09:01
89.35
27.05.25
74.10
03.01.25
123'796
Straumann N
17:30:43 / 16.06.25
105.60 0.62% 106.35
16:39
104.35
09:27
134.45
19.02.25
83.10
07.04.25
136'909
Galderma Group N
17:32:40 / 16.06.25
110.30 -0.90% 111.80
17:12
109.50
14:06
119.60
06.02.25
72.70
09.04.25
369'135
Swiss Prime Site N
17:30:43 / 16.06.25
116.80 0.43% 117.30
12:59
116.10
09:29
119.20
30.05.25
98.55
06.01.25
90'638
The Swatch Group I
17:32:40 / 16.06.25
137.45 2.50% 138.45
16:36
134.45
09:01
179.95
25.02.25
120.30
07.04.25
164'024
PSP N
17:30:43 / 16.06.25
144.10 0.21% 144.90
13:00
143.50
09:16
149.40
06.05.25
128.00
06.03.25
39'643
Tecan N
17:33:56 / 16.06.25
164.20 -1.02% 166.50
11:09
163.00
15:43
248.00
28.01.25
131.50
07.04.25
55'221
BKW N
17:30:43 / 16.06.25
172.90 0.23% 173.70
10:24
171.10
09:03
174.90
03.06.25
143.70
11.03.25
33'650
Helvetia N
17:30:43 / 16.06.25
184.90 -0.32% 186.40
11:39
184.70
17:11
196.40
30.05.25
151.00
03.01.25
48'937
Bâloise N
17:30:43 / 16.06.25
185.10 -0.16% 187.10
13:43
185.10
09:01
196.70
30.05.25
160.20
07.04.25
41'409
Flughafen Zürich N
17:30:43 / 16.06.25
227.00 1.34% 227.60
17:06
223.80
09:03
235.60
06.06.25
185.10
07.04.25
37'425
Roche I
17:30:43 / 16.06.25
280.20 -2.16% 287.20
09:01
280.20
17:30
333.60
12.03.25
244.00
09.04.25
13'220
Schindler N
17:30:43 / 16.06.25
288.00 0.17% 289.50
12:59
287.00
09:01
297.50
21.05.25
240.00
07.04.25
15'978
Schindler PS
17:32:40 / 16.06.25
297.80 0.34% 299.20
13:12
295.80
09:01
306.80
20.05.25
245.20
13.01.25
34'496

Handel

Kurs 2'807.31
Vortag 2'804.69
+/-% 0.09%
+/- 2.619
Eröffnung 2'799.89
Tageshoch 2'819.37
Tagestief 2'800.97

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'807.31
Intraday
2'800.97
09:29
2'819.37
16:36
2'807.31
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'807.31
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday 0.09%
1 Monat 0.43%
3 Monate 1.82%
YTD 7.19%
1 Jahr 8.75%
3 Jahre 7.92%