×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.09.2024 - 17:31:25
- 2'655.14
- 1.06%
- 27.75
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AMS Osram I 17:32:46 / 17.09.24 |
0.8464 | 2.82% | 0.02 | 0.0000 | 0.8544 | ||
|
Meyer Burger N 17:31:25 / 17.09.24 |
1.920 | 29.55% | 0.44 | 0.0000 | 0.0000 | ||
|
Clariant N 17:31:25 / 17.09.24 |
12.500 | 1.05% | 0.13 | 12.400 | 0.0000 | ||
|
SIG Group N 17:31:25 / 17.09.24 |
16.900 | 2.24% | 0.37 | 16.860 | 16.880 | ||
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | 2.29% | 0.62 | 27.70 | 0.0000 | ||
|
Avolta N 17:31:30 / 17.09.24 |
33.64 | 3.25% | 1.06 | 33.62 | 0.0000 | ||
|
Sandoz Group N 17:32:37 / 17.09.24 |
34.48 | -0.29% | -0.10 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:31:25 / 17.09.24 |
34.82 | 3.94% | 1.32 | 35.00 | 34.70 | ||
|
Julius Bär N 17:31:25 / 17.09.24 |
49.29 | 4.65% | 2.19 | 49.19 | 0.0000 | ||
|
Temenos N 17:31:25 / 17.09.24 |
60.00 | 0.67% | 0.40 | 59.30 | 0.0000 | ||
|
Georg Fischer N 17:31:25 / 17.09.24 |
63.05 | 1.20% | 0.75 | 0.0000 | 64.00 | ||
|
Galenica N 17:31:25 / 17.09.24 |
73.55 | -0.94% | -0.70 | 73.60 | 0.0000 | ||
|
Swiss Prime Site N 17:31:35 / 17.09.24 |
95.55 | -1.14% | -1.10 | 95.50 | 95.60 | ||
|
SGS Rg 17:31:25 / 17.09.24 |
96.00 | 0.42% | 0.40 | 96.02 | 96.00 | ||
|
PSP N 17:31:25 / 17.09.24 |
123.60 | -1.90% | -2.40 | 126.00 | 123.30 | ||
|
Straumann N 17:32:03 / 17.09.24 |
126.45 | 2.76% | 3.40 | 0.0000 | 0.0000 | ||
|
Helvetia N 17:34:40 / 17.09.24 |
136.30 | -0.58% | -0.80 | 0.0000 | 0.0000 | ||
|
BKW N 17:31:25 / 17.09.24 |
152.90 | -0.71% | -1.10 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:33:14 / 17.09.24 |
154.05 | 0.13% | 0.20 | 0.0000 | 0.0000 | ||
|
Bâloise N 17:31:25 / 17.09.24 |
169.50 | -0.12% | -0.20 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:31:35 / 17.09.24 |
203.00 | 1.65% | 3.30 | 203.00 | 203.60 | ||
|
Schindler N 17:31:25 / 17.09.24 |
234.00 | 0.43% | 1.00 | 233.50 | 234.00 | ||
|
Schindler PS 17:31:25 / 17.09.24 |
243.20 | 0.66% | 1.60 | 243.00 | 0.0000 | ||
|
Tecan N 17:31:35 / 17.09.24 |
278.20 | 0.07% | 0.20 | 278.80 | 280.00 | ||
|
Roche I 17:31:25 / 17.09.24 |
285.60 | 0.63% | 1.80 | 285.20 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AMS Osram I 17:32:46 / 17.09.24 |
0.8464 | -61.06% | -77.30% | 1.61% | -21.37% | -28.90% | -72.45% | -91.04% |
|
Meyer Burger N 17:31:25 / 17.09.24 |
1.920 | -97.31% | -99.02% | 9.09% | -58.94% | -73.33% | -98.10% | -98.77% |
|
Clariant N 17:31:25 / 17.09.24 |
12.500 | 2.53% | -10.24% | 0.89% | -3.33% | -10.52% | -11.68% | -28.59% |
|
SIG Group N 17:31:25 / 17.09.24 |
16.900 | -14.57% | -18.17% | -1.00% | -3.87% | 0.60% | -27.03% | -39.93% |
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | -34.38% | -11.10% | 4.06% | -1.77% | -10.12% | -26.13% | -43.70% |
|
Avolta N 17:31:30 / 17.09.24 |
33.64 | -1.51% | -15.40% | 7.20% | 2.31% | -7.28% | -9.08% | -24.41% |
|
Sandoz Group N 17:32:37 / 17.09.24 |
34.48 | 27.79% | 0.00% | -2.65% | -8.61% | 6.82% | 0.00% | 0.00% |
|
DocMorris N 17:31:25 / 17.09.24 |
34.82 | -54.58% | 31.06% | -4.45% | -16.78% | -37.43% | -35.64% | -92.00% |
|
Julius Bär N 17:31:25 / 17.09.24 |
49.29 | -0.11% | -12.55% | 5.37% | -1.22% | -3.84% | -17.22% | -25.55% |
|
Temenos N 17:31:25 / 17.09.24 |
60.00 | -23.80% | 17.46% | 2.13% | 1.61% | -3.07% | -7.41% | -55.95% |
|
Georg Fischer N 17:31:25 / 17.09.24 |
63.05 | 1.96% | 10.07% | -1.18% | -1.18% | 3.36% | 20.67% | -17.97% |
|
Galenica N 17:31:25 / 17.09.24 |
73.55 | 2.06% | -1.72% | -1.41% | 1.80% | -1.61% | 6.52% | 3.99% |
|
Swiss Prime Site N 17:31:35 / 17.09.24 |
95.55 | 7.57% | 20.59% | -1.85% | 4.94% | 13.14% | 11.75% | 4.79% |
|
SGS Rg 17:31:25 / 17.09.24 |
96.00 | 31.79% | 11.16% | 1.67% | 2.39% | 19.14% | 22.29% | -17.73% |
|
PSP N 17:31:25 / 17.09.24 |
123.60 | 7.14% | 16.13% | -1.51% | 0.49% | 7.57% | 13.19% | 7.97% |
|
Straumann N 17:32:03 / 17.09.24 |
126.45 | -9.26% | 16.52% | 7.48% | 0.36% | 15.59% | 1.85% | -35.69% |
|
Helvetia N 17:34:40 / 17.09.24 |
136.30 | 18.29% | 27.18% | 1.26% | 2.87% | 12.27% | 0.37% | 35.21% |
|
BKW N 17:31:25 / 17.09.24 |
152.90 | 3.01% | 21.74% | -2.49% | -2.67% | 5.74% | -7.56% | 49.22% |
|
The Swatch Group I 17:33:14 / 17.09.24 |
154.05 | -32.70% | -41.50% | -1.38% | -13.75% | -19.41% | -35.92% | -38.80% |
|
Bâloise N 17:31:25 / 17.09.24 |
169.50 | 28.76% | 18.92% | 4.50% | 5.08% | 7.82% | 16.10% | 18.67% |
|
Flughafen Zürich N 17:31:35 / 17.09.24 |
203.00 | 13.72% | 39.55% | 2.68% | 0.69% | 2.16% | 18.99% | 28.84% |
|
Schindler N 17:31:25 / 17.09.24 |
234.00 | 16.79% | 39.69% | 1.08% | 3.08% | 4.70% | 30.00% | -13.32% |
|
Schindler PS 17:31:25 / 17.09.24 |
243.20 | 14.88% | 38.93% | 2.01% | 4.65% | 8.09% | 29.67% | -14.27% |
|
Tecan N 17:31:35 / 17.09.24 |
278.20 | -19.04% | -32.59% | -0.36% | -1.00% | -7.64% | -11.34% | -52.07% |
|
Roche I 17:31:25 / 17.09.24 |
285.60 | 8.57% | -20.81% | -1.11% | -6.36% | 2.81% | 2.96% | -27.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AMS Osram I 17:32:46 / 17.09.24 |
0.8464 | 2.82% |
0.8612 14:43 |
0.8230 09:12 |
2.373 24.01.24 |
0.8140 16.09.24 |
2'987'280 |
|
Meyer Burger N 17:31:25 / 17.09.24 |
1.920 | 29.55% |
1.980 16:43 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
422'062 |
|
Clariant N 17:31:25 / 17.09.24 |
12.500 | 1.05% |
12.670 16:15 |
12.130 09:21 |
15.040 05.07.24 |
10.462 17.01.24 |
1'280'994 |
|
SIG Group N 17:31:25 / 17.09.24 |
16.900 | 2.24% |
16.950 16:24 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
642'133 |
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | 2.29% |
28.02 16:23 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
680'640 |
|
Avolta N 17:31:30 / 17.09.24 |
33.64 | 3.25% |
33.76 15:00 |
32.62 09:00 |
39.20 14.05.24 |
30.10 05.08.24 |
211'649 |
|
Sandoz Group N 17:32:37 / 17.09.24 |
34.48 | -0.29% |
34.74 09:18 |
34.26 15:35 |
38.79 31.07.24 |
25.33 10.04.24 |
732'196 |
|
DocMorris N 17:31:25 / 17.09.24 |
34.82 | 3.94% |
35.60 14:39 |
33.52 09:07 |
101.60 12.02.24 |
32.32 16.09.24 |
128'432 |
|
Julius Bär N 17:31:25 / 17.09.24 |
49.29 | 4.65% |
49.68 15:00 |
48.10 09:01 |
56.20 23.05.24 |
43.75 05.08.24 |
870'183 |
|
Temenos N 17:31:25 / 17.09.24 |
60.00 | 0.67% |
60.70 14:43 |
59.65 10:23 |
89.68 02.02.24 |
52.65 05.08.24 |
222'198 |
|
Georg Fischer N 17:31:25 / 17.09.24 |
63.05 | 1.20% |
63.75 16:23 |
62.45 09:05 |
72.20 19.03.24 |
56.40 17.01.24 |
100'920 |
|
Galenica N 17:31:25 / 17.09.24 |
73.55 | -0.94% |
74.55 09:05 |
73.50 16:58 |
78.15 26.02.24 |
69.30 17.04.24 |
51'158 |
|
Swiss Prime Site N 17:31:35 / 17.09.24 |
95.55 | -1.14% |
96.70 09:00 |
95.45 17:12 |
97.65 12.09.24 |
82.60 12.06.24 |
159'375 |
|
SGS Rg 17:31:25 / 17.09.24 |
96.00 | 0.42% |
96.24 09:12 |
95.80 16:01 |
96.24 31.07.24 |
69.62 10.01.24 |
214'521 |
|
PSP N 17:31:25 / 17.09.24 |
123.60 | -1.90% |
126.40 09:30 |
123.20 17:19 |
127.90 13.09.24 |
110.90 12.06.24 |
80'615 |
|
Straumann N 17:32:03 / 17.09.24 |
126.45 | 2.76% |
127.25 17:03 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
286'977 |
|
Helvetia N 17:34:40 / 17.09.24 |
136.30 | -0.58% |
138.00 09:14 |
135.80 16:13 |
138.30 05.09.24 |
115.60 05.01.24 |
49'760 |
|
BKW N 17:31:25 / 17.09.24 |
152.90 | -0.71% |
154.40 09:08 |
152.60 17:15 |
162.40 21.08.24 |
122.30 27.02.24 |
46'114 |
|
The Swatch Group I 17:33:14 / 17.09.24 |
154.05 | 0.13% |
155.00 15:05 |
152.50 09:00 |
228.60 03.01.24 |
152.50 17.09.24 |
222'837 |
|
Bâloise N 17:31:25 / 17.09.24 |
169.50 | -0.12% |
170.40 09:12 |
169.00 10:50 |
170.40 17.09.24 |
128.80 10.01.24 |
89'713 |
|
Flughafen Zürich N 17:31:35 / 17.09.24 |
203.00 | 1.65% |
203.40 14:18 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
46'695 |
|
Schindler N 17:31:25 / 17.09.24 |
234.00 | 0.43% |
235.00 16:32 |
232.00 09:00 |
237.00 24.05.24 |
191.60 19.01.24 |
16'924 |
|
Schindler PS 17:31:25 / 17.09.24 |
243.20 | 0.66% |
243.60 15:13 |
241.20 11:23 |
243.60 13.09.24 |
201.00 19.01.24 |
56'947 |
|
Tecan N 17:31:35 / 17.09.24 |
278.20 | 0.07% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
28'495 |
|
Roche I 17:31:25 / 17.09.24 |
285.60 | 0.63% |
286.60 16:08 |
283.80 10:40 |
312.00 26.07.24 |
229.40 08.04.24 |
21'997 |