×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 03.07.2025 - 17:30:08
- 2'826.01
- 0.20%
- 5.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocMorris N 17:30:08 / 03.07.25 |
6.715 | 0.00% | 0.00 | 6.715 | 0.0000 | ||
|
Clariant N 17:30:08 / 03.07.25 |
8.625 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:08 / 03.07.25 |
42.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:39 / 03.07.25 |
44.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:08 / 03.07.25 |
58.55 | 0.00% | 0.00 | 58.00 | 0.0000 | ||
|
Georg Fischer N 17:30:08 / 03.07.25 |
63.35 | 0.00% | 0.00 | 0.0000 | 64.50 | ||
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:08 / 03.07.25 |
88.30 | 0.00% | 0.00 | 89.00 | 89.00 | ||
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:08 / 03.07.25 |
117.10 | 0.00% | 0.00 | 0.0000 | 117.20 | ||
|
Galderma Group N 17:30:08 / 03.07.25 |
117.80 | 0.00% | 0.00 | 118.70 | 0.0000 | ||
|
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:08 / 03.07.25 |
143.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:08 / 03.07.25 |
163.10 | 0.00% | 0.00 | 161.60 | 165.80 | ||
|
BKW N 17:30:08 / 03.07.25 |
173.10 | 0.00% | 0.00 | 176.00 | 0.0000 | ||
|
Helvetia N 17:30:08 / 03.07.25 |
192.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bâloise N 17:30:08 / 03.07.25 |
193.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:30:18 / 03.07.25 |
224.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:04 / 03.07.25 |
274.80 | 0.00% | 0.00 | 275.00 | 278.00 | ||
|
Schindler N 17:30:08 / 03.07.25 |
285.00 | 0.00% | 0.00 | 280.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DocMorris N 17:30:08 / 03.07.25 |
6.715 | -49.20% | -86.24% | 7.70% | -14.78% | -29.42% | -77.27% | -82.00% |
|
Clariant N 17:30:08 / 03.07.25 |
8.625 | -10.46% | -25.12% | 0.35% | -0.12% | 10.92% | -38.63% | -44.31% |
|
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 101.31% | -43.47% | 31.54% | 37.20% | 114.35% | -7.94% | -73.35% |
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | -17.62% | -23.88% | -1.34% | -11.32% | -3.47% | -16.78% | -29.72% |
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 12.16% | -39.23% | 7.64% | 11.96% | 15.68% | -19.04% | -23.28% |
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.00% | 0.00% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sandoz Group N 17:30:08 / 03.07.25 |
42.80 | 15.15% | 58.17% | -0.33% | -2.26% | 36.26% | 27.53% | 0.00% |
|
Avolta N 17:30:39 / 03.07.25 |
44.26 | 21.79% | 33.80% | 3.85% | 2.45% | 29.57% | 24.26% | 41.63% |
|
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | -8.08% | 14.36% | 1.66% | 2.82% | 9.26% | 3.06% | 23.53% |
|
Temenos N 17:30:08 / 03.07.25 |
58.55 | -8.66% | -25.15% | 0.26% | -6.92% | -6.47% | -7.21% | -28.14% |
|
Georg Fischer N 17:30:08 / 03.07.25 |
63.35 | -7.72% | 3.68% | -0.71% | -2.31% | 12.22% | 1.85% | 35.13% |
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | -8.23% | 14.97% | 3.91% | -1.60% | 10.73% | 2.91% | -4.62% |
|
Galenica N 17:30:08 / 03.07.25 |
88.30 | 18.76% | 21.37% | 1.90% | 1.96% | 9.69% | 18.76% | 19.89% |
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | -7.09% | -21.72% | 3.06% | -0.19% | 9.98% | -9.89% | -7.94% |
|
Swiss Prime Site N 17:30:08 / 03.07.25 |
117.10 | 18.52% | 30.33% | -1.18% | 0.17% | 8.53% | 36.08% | 39.90% |
|
Galderma Group N 17:30:08 / 03.07.25 |
117.80 | 17.05% | 0.00% | 2.35% | 3.97% | 54.49% | 58.63% | 0.00% |
|
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | -20.52% | -42.63% | 1.31% | -5.55% | -0.04% | -30.44% | -41.94% |
|
PSP N 17:30:08 / 03.07.25 |
143.60 | 11.40% | 22.11% | -1.58% | -0.83% | 6.37% | 22.32% | 34.71% |
|
Tecan N 17:30:08 / 03.07.25 |
163.10 | -19.50% | -52.50% | 0.80% | 0.49% | 16.09% | -47.62% | -42.93% |
|
BKW N 17:30:08 / 03.07.25 |
173.10 | 15.25% | 15.79% | 0.17% | 0.41% | 17.84% | 16.02% | 70.37% |
|
Helvetia N 17:30:08 / 03.07.25 |
192.80 | 29.05% | 66.35% | 4.95% | 0.36% | 11.00% | 57.00% | 71.99% |
|
Bâloise N 17:30:08 / 03.07.25 |
193.60 | 17.98% | 46.89% | 5.10% | 0.89% | 10.44% | 22.53% | 23.63% |
|
Flughafen Zürich N 17:30:18 / 03.07.25 |
224.00 | 2.94% | 27.56% | 0.27% | -2.95% | 10.02% | 10.45% | 49.43% |
|
Roche I 17:31:04 / 03.07.25 |
274.80 | 1.55% | 5.13% | -1.01% | -4.18% | 6.51% | 2.54% | -26.13% |
|
Schindler N 17:30:08 / 03.07.25 |
285.00 | 15.15% | 42.86% | 1.42% | -1.38% | 13.32% | 26.39% | 64.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocMorris N 17:30:08 / 03.07.25 |
6.715 | 0.00% |
16.474 02.05.25 |
6.205 26.06.25 |
570'427 | ||
|
Clariant N 17:30:08 / 03.07.25 |
8.625 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
927'943 | ||
|
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 0.00% |
11.970 03.07.25 |
4.940 09.04.25 |
812'203 | ||
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
958'763 | ||
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
880'697 | ||
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
1'957'785 | ||
|
Sandoz Group N 17:30:08 / 03.07.25 |
42.80 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
513'554 | ||
|
Avolta N 17:30:39 / 03.07.25 |
44.26 | 0.00% |
45.26 04.06.25 |
27.50 07.04.25 |
294'345 | ||
|
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
520'508 | ||
|
Temenos N 17:30:08 / 03.07.25 |
58.55 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
184'784 | ||
|
Georg Fischer N 17:30:08 / 03.07.25 |
63.35 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
128'971 | ||
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
373'835 | ||
|
Galenica N 17:30:08 / 03.07.25 |
88.30 | 0.00% |
89.35 27.05.25 |
74.10 03.01.25 |
57'296 | ||
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
185'126 | ||
|
Swiss Prime Site N 17:30:08 / 03.07.25 |
117.10 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
77'390 | ||
|
Galderma Group N 17:30:08 / 03.07.25 |
117.80 | 0.00% |
119.60 06.02.25 |
72.70 09.04.25 |
255'458 | ||
|
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
101'690 | ||
|
PSP N 17:30:08 / 03.07.25 |
143.60 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
55'471 | ||
|
Tecan N 17:30:08 / 03.07.25 |
163.10 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
24'606 | ||
|
BKW N 17:30:08 / 03.07.25 |
173.10 | 0.00% |
175.70 23.06.25 |
143.70 11.03.25 |
35'990 | ||
|
Helvetia N 17:30:08 / 03.07.25 |
192.80 | 0.00% |
196.40 30.05.25 |
151.00 03.01.25 |
100'115 | ||
|
Bâloise N 17:30:08 / 03.07.25 |
193.60 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
68'927 | ||
|
Flughafen Zürich N 17:30:18 / 03.07.25 |
224.00 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
15'965 | ||
|
Roche I 17:31:04 / 03.07.25 |
274.80 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
12'216 | ||
|
Schindler N 17:30:08 / 03.07.25 |
285.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
6'140 |