×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 15.07.2025 - 17:31:16
- 2'860.94
- 0.15%
- 4.27
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:16 / 15.07.25 |
82.88 | 0.05% | 0.04 | 82.74 | 82.78 | ||
|
SIG Group N 17:31:16 / 15.07.25 |
14.960 | 0.07% | 0.01 | 15.500 | 15.500 | ||
|
Swiss Prime Site N 17:31:16 / 15.07.25 |
115.60 | -0.52% | -0.60 | 115.40 | 114.80 | ||
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | 0.63% | 0.65 | 104.00 | 104.15 | ||
|
Tecan N 17:33:48 / 15.07.25 |
160.10 | -0.74% | -1.20 | 164.80 | 0.0000 | ||
|
Temenos N 17:31:16 / 15.07.25 |
57.20 | 0.09% | 0.05 | 57.00 | 57.10 | ||
|
The Swatch Group I 17:34:15 / 15.07.25 |
135.65 | 0.18% | 0.25 | 135.65 | 0.0000 | ||
|
VAT N 17:31:16 / 15.07.25 |
341.80 | 2.83% | 9.40 | 340.80 | 331.90 | ||
|
DocMorris N 17:31:16 / 15.07.25 |
7.700 | 2.67% | 0.20 | 0.0000 | 7.800 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:16 / 15.07.25 |
82.88 | -8.85% | 14.20% | -0.07% | -2.24% | 7.83% | 1.39% | -5.48% |
|
SIG Group N 17:31:16 / 15.07.25 |
14.960 | -16.39% | -22.74% | 1.49% | -3.86% | -2.16% | -12.72% | -33.91% |
|
Swiss Prime Site N 17:31:16 / 15.07.25 |
115.60 | 17.61% | 29.33% | 0.00% | -2.28% | 1.23% | 31.36% | 38.00% |
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | -9.19% | -23.49% | -1.04% | 0.05% | 7.50% | -9.22% | -12.23% |
|
Tecan N 17:33:48 / 15.07.25 |
160.10 | -20.38% | -53.03% | -0.62% | -1.42% | 12.27% | -50.77% | -48.96% |
|
Temenos N 17:31:16 / 15.07.25 |
57.20 | -10.84% | -26.94% | -0.87% | -6.23% | -7.74% | -12.67% | -23.64% |
|
The Swatch Group I 17:34:15 / 15.07.25 |
135.65 | -17.94% | -40.77% | 1.65% | 0.30% | -1.81% | -20.39% | -42.01% |
|
VAT N 17:31:16 / 15.07.25 |
341.80 | -3.03% | -21.14% | 1.36% | 1.48% | 25.85% | -35.22% | 43.15% |
|
DocMorris N 17:31:16 / 15.07.25 |
7.700 | -43.26% | -84.63% | 15.79% | 20.50% | -21.22% | -66.86% | -76.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:34:19 / 15.07.25 |
294.20 | -0.54% |
296.60 12:42 |
293.60 16:20 |
306.80 20.05.25 |
245.20 13.01.25 |
35'558 |
|
VAT N 17:31:16 / 15.07.25 |
341.80 | 2.83% |
342.30 16:23 |
333.70 09:01 |
375.90 21.02.25 |
236.50 07.04.25 |
58'137 |
|
Ems-Chemie N 17:33:48 / 15.07.25 |
630.50 | -0.39% |
639.50 10:04 |
630.50 17:31 |
685.50 11.03.25 |
536.50 07.04.25 |
9'404 |
|
Belimo N 17:31:16 / 15.07.25 |
830.50 | -0.95% |
848.00 09:13 |
828.00 16:06 |
855.50 14.07.25 |
443.00 07.04.25 |
17'913 |
|
Barry Callebaut N 17:33:48 / 15.07.25 |
893.00 | 4.20% |
915.00 12:55 |
860.00 09:01 |
1'219.00 18.03.25 |
707.50 11.04.25 |
23'818 |
|
SMIM 17:31:16 / 15.07.25 |
2'860.94 | 0.15% |
2'879.42 10:06 |
2'856.35 09:02 |
2'879.42 15.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:16 / 15.07.25 |
4'765.30 | 0.15% |
4'796.07 10:06 |
4'757.65 09:02 |
4'796.07 15.07.25 |
3'776.50 07.04.25 |
|
|
Lindt PS 17:31:16 / 15.07.25 |
13'280.00 | 0.38% |
13'350.00 15:16 |
13'090.00 09:05 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'226 |
|
Lindt N 17:31:16 / 15.07.25 |
131'400.00 | 0.46% |
132'000.00 15:06 |
129'800.00 09:03 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
98 |