×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.09.2024 - 13:13:30
- 2'650.29
- 0.87%
- 22.90
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia N 13:05:37 / 17.09.24 |
136.70 | -0.29% | -0.40 | 136.60 | 136.70 | 8'381 | |
|
BKW N 13:01:37 / 17.09.24 |
153.30 | -0.45% | -0.70 | 153.20 | 153.50 | 4'939 | |
|
Sandoz Group N 13:12:10 / 17.09.24 |
34.42 | -0.46% | -0.16 | 34.41 | 34.44 | 148'776 | |
|
Galenica N 13:09:59 / 17.09.24 |
73.90 | -0.47% | -0.35 | 73.85 | 73.95 | 7'019 | |
|
The Swatch Group I 13:12:56 / 17.09.24 |
152.90 | -0.62% | -0.95 | 152.95 | 153.05 | 65'649 | |
|
Swiss Prime Site N 13:05:56 / 17.09.24 |
95.90 | -0.78% | -0.75 | 95.85 | 95.90 | 30'030 | |
|
PSP N 13:10:41 / 17.09.24 |
124.90 | -0.87% | -1.10 | 124.80 | 125.00 | 11'469 | |
|
Belimo N 13:03:41 / 17.09.24 |
580.50 | -1.11% | -6.50 | 580.00 | 581.00 | 2'379 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 13:13:14 / 17.09.24 |
16.840 | -14.57% | -18.17% | -1.35% | -4.21% | 0.24% | -27.29% | -39.93% |
|
Swiss Prime Site N 13:05:56 / 17.09.24 |
95.90 | 7.57% | 20.59% | -1.49% | 5.33% | 13.56% | 12.16% | 4.79% |
|
Straumann N 13:10:06 / 17.09.24 |
124.60 | -9.26% | 16.52% | 5.91% | -1.11% | 13.89% | 0.36% | -35.69% |
|
Tecan N 12:56:02 / 17.09.24 |
280.20 | -19.04% | -32.59% | 0.36% | -0.28% | -6.97% | -10.71% | -52.07% |
|
Temenos N 13:12:13 / 17.09.24 |
60.00 | -23.80% | 17.46% | 2.13% | 1.61% | -3.07% | -7.41% | -55.95% |
|
The Swatch Group I 13:12:56 / 17.09.24 |
152.90 | -32.70% | -41.50% | -2.11% | -14.39% | -20.01% | -36.40% | -38.80% |
|
VAT N 13:12:10 / 17.09.24 |
407.20 | -4.51% | 59.22% | 2.78% | -6.88% | -18.56% | 26.66% | -4.30% |
|
DocMorris N 13:12:50 / 17.09.24 |
34.40 | -54.58% | 31.06% | -5.60% | -17.78% | -38.19% | -36.41% | -92.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia N 13:05:37 / 17.09.24 |
136.70 | -0.29% |
138.00 09:14 |
136.70 09:00 |
138.30 05.09.24 |
115.60 05.01.24 |
8'381 |
|
BKW N 13:01:37 / 17.09.24 |
153.30 | -0.45% |
154.40 09:08 |
152.80 10:53 |
162.40 21.08.24 |
122.30 27.02.24 |
4'939 |
|
Sandoz Group N 13:12:10 / 17.09.24 |
34.42 | -0.46% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
148'776 |
|
Galenica N 13:09:59 / 17.09.24 |
73.90 | -0.47% |
74.55 09:05 |
73.85 13:01 |
78.15 26.02.24 |
69.30 17.04.24 |
7'019 |
|
The Swatch Group I 13:12:56 / 17.09.24 |
152.90 | -0.62% |
154.20 10:26 |
152.50 09:00 |
228.60 03.01.24 |
152.50 17.09.24 |
65'649 |
|
Swiss Prime Site N 13:05:56 / 17.09.24 |
95.90 | -0.78% |
96.70 09:00 |
95.65 12:11 |
97.65 12.09.24 |
82.60 12.06.24 |
30'030 |
|
PSP N 13:10:41 / 17.09.24 |
124.90 | -0.87% |
126.40 09:30 |
124.70 13:01 |
127.90 13.09.24 |
110.90 12.06.24 |
11'469 |
|
Belimo N 13:03:41 / 17.09.24 |
580.50 | -1.11% |
589.50 09:08 |
580.50 13:03 |
593.50 13.09.24 |
388.00 22.01.24 |
2'379 |