×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 11.07.2025 - 09:54:14
  • 2'863.29
  • -0.26%
  • -7.48
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Amrize N
09:52:14 / 11.07.25
40.19 -1.02% -0.42 40.21 40.23 84'830
SIG Group N
09:53:27 / 11.07.25
15.040 -1.18% -0.18 15.030 15.040 29'108
Roche I
09:46:33 / 11.07.25
275.40 -1.22% -3.40 275.40 275.80 895
Clariant N
09:47:53 / 11.07.25
8.780 -1.29% -0.12 8.770 8.795 15'729
Adecco N
09:53:40 / 11.07.25
25.66 -1.31% -0.34 25.62 25.66 91'927
ams-OSRAM I
09:35:56 / 11.07.25
12.250 -1.37% -0.17 12.260 12.290 42'537
VAT N
09:50:42 / 11.07.25
339.40 -1.39% -4.80 339.30 339.60 2'502
Tecan N
09:45:03 / 11.07.25
164.40 -1.67% -2.80 163.90 164.30 1'613
Straumann N
09:54:15 / 11.07.25
105.95 -1.76% -1.90 105.85 105.95 14'150
83.74
0.22%
15.04
-1.18%
114.20
-0.35%
105.95
-1.76%
164.40
-1.67%
59.35
0.08%
136.35
-1.02%
339.40
-1.39%
7.13
-0.77%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
09:51:40 / 11.07.25
83.74 -8.05% 15.19% 0.43% -1.04% 8.66% 1.65% -6.41%
SIG Group N
09:53:27 / 11.07.25
15.040 -14.88% -21.34% 2.94% -4.33% -0.72% -12.86% -29.86%
Swiss Prime Site N
09:52:02 / 11.07.25
114.20 15.99% 27.55% -2.39% -1.81% 2.05% 29.33% 33.57%
Straumann N
09:54:15 / 11.07.25
105.95 -5.60% -20.46% 0.67% 0.95% 11.28% -9.94% -10.39%
Tecan N
09:45:03 / 11.07.25
164.40 -17.47% -51.31% -0.54% -0.90% 17.75% -49.10% -46.44%
Temenos N
09:54:14 / 11.07.25
59.35 -7.49% -24.19% 2.59% -0.59% -6.10% -9.25% -28.81%
The Swatch Group I
09:53:32 / 11.07.25
136.35 -16.52% -39.74% 5.01% 1.68% 2.88% -27.93% -39.98%
VAT N
09:50:42 / 11.07.25
339.40 0.41% -18.34% 1.86% 1.62% 26.92% -34.02% 51.10%
DocMorris N
09:52:58 / 11.07.25
7.130 -45.65% -85.27% 7.14% 1.93% -28.47% -69.78% -79.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Amrize N
09:52:14 / 11.07.25
40.19 -1.02% 40.37
09:05
40.08
09:13
46.00
23.06.25
38.06
01.07.25
84'830
SIG Group N
09:53:27 / 11.07.25
15.040 -1.18% 15.180
09:01
15.000
09:13
20.84
21.02.25
14.350
01.07.25
29'108
Roche I
09:46:33 / 11.07.25
275.40 -1.22% 277.20
09:05
275.00
09:29
333.60
12.03.25
244.00
09.04.25
895
Clariant N
09:47:53 / 11.07.25
8.780 -1.29% 8.835
09:01
8.750
09:31
10.674
24.02.25
6.397
07.04.25
15'729
Adecco N
09:53:40 / 11.07.25
25.66 -1.31% 25.92
09:01
25.46
09:13
29.72
18.03.25
19.670
09.04.25
91'927
ams-OSRAM I
09:35:56 / 11.07.25
12.250 -1.37% 12.310
09:01
12.140
09:29
12.650
10.07.25
4.940
09.04.25
42'537
VAT N
09:50:42 / 11.07.25
339.40 -1.39% 341.60
09:01
337.80
09:29
375.90
21.02.25
236.50
07.04.25
2'502
Tecan N
09:45:03 / 11.07.25
164.40 -1.67% 165.80
09:01
163.10
09:29
248.00
28.01.25
131.50
07.04.25
1'613
Straumann N
09:54:15 / 11.07.25
105.95 -1.76% 107.25
09:01
105.75
09:30
134.45
19.02.25
83.10
07.04.25
14'150

Handel

Kurs 2'863.29
Vortag 2'870.76
+/-% -0.26%
+/- -7.4760
Eröffnung 2'865.37
Tageshoch 2'865.56
Tagestief 2'858.76

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'863.29
Intraday
2'858.76
09:30
2'865.56
09:03
2'863.29
YTD
2'303.67
07.04.25
2'870.76
10.07.25
2'863.29
1 Jahr
2'303.67
07.04.25
2'870.76
10.07.25

Performance

Intraday -0.26%
1 Monat 2.09%
3 Monate 14.95%
YTD 9.33%
1 Jahr 7.67%
3 Jahre 7.42%