×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.01.2025 - 17:31:30
- 2'752.82
- 0.37%
- 10.24
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:31:30 / 23.01.25 |
109.24 | -0.15% | -0.16 | 109.06 | 109.10 | 304'172 | |
|
Tecan N 17:31:30 / 23.01.25 |
227.40 | -0.18% | -0.40 | 227.40 | 227.80 | 40'449 | |
|
Bâloise N 17:34:33 / 23.01.25 |
166.00 | -0.18% | -0.30 | 0.0000 | 165.90 | 37'970 | |
|
Avolta N 17:31:31 / 23.01.25 |
40.80 | -0.39% | -0.16 | 40.68 | 0.0000 | 220'406 | |
|
Georg Fischer N 17:31:31 / 23.01.25 |
70.20 | -0.43% | -0.30 | 0.0000 | 70.45 | 152'376 | |
|
Adecco N 17:34:33 / 23.01.25 |
21.20 | -0.66% | -0.14 | 21.20 | 0.0000 | 1'295'162 | |
|
VAT N 17:34:33 / 23.01.25 |
341.90 | -2.34% | -8.20 | 342.00 | 342.00 | 97'270 | |
|
Barry Callebaut N 17:34:33 / 23.01.25 |
1'027.00 | -2.56% | -27.00 | 0.0000 | 1'027.00 | 31'253 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:34:33 / 23.01.25 |
18.980 | 5.03% | -2.95% | -0.21% | 6.64% | 2.10% | 2.48% | -14.64% |
|
Swiss Prime Site N 17:31:30 / 23.01.25 |
103.20 | 3.54% | 13.86% | 1.57% | 5.03% | 10.20% | 17.47% | 18.56% |
|
Straumann N 17:32:25 / 23.01.25 |
129.35 | 13.30% | -4.54% | 6.77% | 13.30% | 13.46% | -1.00% | -16.08% |
|
Tecan N 17:31:30 / 23.01.25 |
227.40 | 12.44% | -33.66% | 0.80% | 12.22% | 4.31% | -30.16% | -49.22% |
|
Temenos N 17:31:30 / 23.01.25 |
77.00 | 19.11% | -2.39% | 5.99% | 21.29% | 28.87% | -11.19% | -31.19% |
|
The Swatch Group I 17:31:30 / 23.01.25 |
164.40 | -0.36% | -28.08% | 2.98% | 1.48% | -6.88% | -16.04% | -43.64% |
|
VAT N 17:34:33 / 23.01.25 |
341.90 | 2.13% | -16.94% | 0.09% | 1.71% | -4.90% | -17.20% | -6.74% |
|
DocMorris N 17:31:33 / 23.01.25 |
21.30 | 0.10% | -72.88% | 7.74% | -0.20% | -37.35% | -72.74% | -90.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:31:30 / 23.01.25 |
109.24 | -0.15% |
109.98 09:19 |
108.36 11:12 |
112.64 16.01.25 |
101.18 03.01.25 |
304'172 |
|
Tecan N 17:31:30 / 23.01.25 |
227.40 | -0.18% |
232.20 14:35 |
225.80 09:00 |
232.20 09.01.25 |
199.70 03.01.25 |
40'449 |
|
Bâloise N 17:34:33 / 23.01.25 |
166.00 | -0.18% |
166.80 12:18 |
165.70 16:31 |
169.00 10.01.25 |
163.40 14.01.25 |
37'970 |
|
Avolta N 17:31:31 / 23.01.25 |
40.80 | -0.39% |
41.16 09:01 |
40.54 14:18 |
41.16 23.01.25 |
35.04 03.01.25 |
220'406 |
|
Georg Fischer N 17:31:31 / 23.01.25 |
70.20 | -0.43% |
70.65 09:04 |
70.05 10:25 |
70.80 22.01.25 |
66.70 13.01.25 |
152'376 |
|
Adecco N 17:34:33 / 23.01.25 |
21.20 | -0.66% |
21.38 16:27 |
21.02 14:20 |
22.84 06.01.25 |
20.32 13.01.25 |
1'295'162 |
|
VAT N 17:34:33 / 23.01.25 |
341.90 | -2.34% |
347.40 09:01 |
338.90 16:09 |
369.80 07.01.25 |
325.50 13.01.25 |
97'270 |
|
Barry Callebaut N 17:34:33 / 23.01.25 |
1'027.00 | -2.56% |
1'039.00 09:17 |
1'013.00 15:50 |
1'215.00 03.01.25 |
1'013.00 23.01.25 |
31'253 |