×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.07.2025 - 09:54:14
- 2'863.29
- -0.26%
- -7.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amrize N 09:52:14 / 11.07.25 |
40.19 | -1.02% | -0.42 | 40.21 | 40.23 | 84'830 | |
|
SIG Group N 09:53:27 / 11.07.25 |
15.040 | -1.18% | -0.18 | 15.030 | 15.040 | 29'108 | |
|
Roche I 09:46:33 / 11.07.25 |
275.40 | -1.22% | -3.40 | 275.40 | 275.80 | 895 | |
|
Clariant N 09:47:53 / 11.07.25 |
8.780 | -1.29% | -0.12 | 8.770 | 8.795 | 15'729 | |
|
Adecco N 09:53:40 / 11.07.25 |
25.66 | -1.31% | -0.34 | 25.62 | 25.66 | 91'927 | |
|
ams-OSRAM I 09:35:56 / 11.07.25 |
12.250 | -1.37% | -0.17 | 12.260 | 12.290 | 42'537 | |
|
VAT N 09:50:42 / 11.07.25 |
339.40 | -1.39% | -4.80 | 339.30 | 339.60 | 2'502 | |
|
Tecan N 09:45:03 / 11.07.25 |
164.40 | -1.67% | -2.80 | 163.90 | 164.30 | 1'613 | |
|
Straumann N 09:54:15 / 11.07.25 |
105.95 | -1.76% | -1.90 | 105.85 | 105.95 | 14'150 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 09:51:40 / 11.07.25 |
83.74 | -8.05% | 15.19% | 0.43% | -1.04% | 8.66% | 1.65% | -6.41% |
|
SIG Group N 09:53:27 / 11.07.25 |
15.040 | -14.88% | -21.34% | 2.94% | -4.33% | -0.72% | -12.86% | -29.86% |
|
Swiss Prime Site N 09:52:02 / 11.07.25 |
114.20 | 15.99% | 27.55% | -2.39% | -1.81% | 2.05% | 29.33% | 33.57% |
|
Straumann N 09:54:15 / 11.07.25 |
105.95 | -5.60% | -20.46% | 0.67% | 0.95% | 11.28% | -9.94% | -10.39% |
|
Tecan N 09:45:03 / 11.07.25 |
164.40 | -17.47% | -51.31% | -0.54% | -0.90% | 17.75% | -49.10% | -46.44% |
|
Temenos N 09:54:14 / 11.07.25 |
59.35 | -7.49% | -24.19% | 2.59% | -0.59% | -6.10% | -9.25% | -28.81% |
|
The Swatch Group I 09:53:32 / 11.07.25 |
136.35 | -16.52% | -39.74% | 5.01% | 1.68% | 2.88% | -27.93% | -39.98% |
|
VAT N 09:50:42 / 11.07.25 |
339.40 | 0.41% | -18.34% | 1.86% | 1.62% | 26.92% | -34.02% | 51.10% |
|
DocMorris N 09:52:58 / 11.07.25 |
7.130 | -45.65% | -85.27% | 7.14% | 1.93% | -28.47% | -69.78% | -79.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amrize N 09:52:14 / 11.07.25 |
40.19 | -1.02% |
40.37 09:05 |
40.08 09:13 |
46.00 23.06.25 |
38.06 01.07.25 |
84'830 |
|
SIG Group N 09:53:27 / 11.07.25 |
15.040 | -1.18% |
15.180 09:01 |
15.000 09:13 |
20.84 21.02.25 |
14.350 01.07.25 |
29'108 |
|
Roche I 09:46:33 / 11.07.25 |
275.40 | -1.22% |
277.20 09:05 |
275.00 09:29 |
333.60 12.03.25 |
244.00 09.04.25 |
895 |
|
Clariant N 09:47:53 / 11.07.25 |
8.780 | -1.29% |
8.835 09:01 |
8.750 09:31 |
10.674 24.02.25 |
6.397 07.04.25 |
15'729 |
|
Adecco N 09:53:40 / 11.07.25 |
25.66 | -1.31% |
25.92 09:01 |
25.46 09:13 |
29.72 18.03.25 |
19.670 09.04.25 |
91'927 |
|
ams-OSRAM I 09:35:56 / 11.07.25 |
12.250 | -1.37% |
12.310 09:01 |
12.140 09:29 |
12.650 10.07.25 |
4.940 09.04.25 |
42'537 |
|
VAT N 09:50:42 / 11.07.25 |
339.40 | -1.39% |
341.60 09:01 |
337.80 09:29 |
375.90 21.02.25 |
236.50 07.04.25 |
2'502 |
|
Tecan N 09:45:03 / 11.07.25 |
164.40 | -1.67% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
1'613 |
|
Straumann N 09:54:15 / 11.07.25 |
105.95 | -1.76% |
107.25 09:01 |
105.75 09:30 |
134.45 19.02.25 |
83.10 07.04.25 |
14'150 |