×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 23.04.2024 - 17:30:49
  • 2'584.56
  • 0.81%
  • 20.84
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Clariant N
17:30:49 / 23.04.24
13.230 -0.75% -0.10 13.150 13.160
Galenica N
17:30:49 / 23.04.24
70.65 -0.56% -0.40 70.75 70.85
Sandoz Group N
17:33:09 / 23.04.24
30.59 -1.39% -0.43 0.0000 0.0000
Temenos N
17:33:30 / 23.04.24
64.50 -0.77% -0.50 63.90 0.0000
Adecco N
17:30:49 / 23.04.24
31.14 -1.89% -0.60 0.0000 31.40
SGS Rg
17:30:49 / 23.04.24
81.50 -0.90% -0.74 81.24 0.0000
BKW N
17:30:49 / 23.04.24
138.90 -0.64% -0.90 0.0000 138.70
Barry Callebaut N
17:38:37 / 23.04.24
1'379.00 -3.36% -48.00 1'380.00 1'383.00
19.36
0.78%
85.50
1.12%
136.85
1.30%
336.80
4.40%
64.50
-0.77%
194.05
0.21%
461.10
2.63%
83.90
1.33%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SIG Combibloc N
17:30:49 / 23.04.24
19.360 -0.72% -4.90% 0.41% -2.02% 4.03% -19.60% -16.41%
Swiss Prime Site N
17:30:49 / 23.04.24
85.50 -5.90% 5.49% 1.00% 0.12% -2.68% 7.55% -4.88%
Straumann N
17:33:19 / 23.04.24
136.85 -0.37% 27.94% 0.63% -3.83% 1.71% 0.63% 8.38%
Tecan N
17:30:49 / 23.04.24
336.80 -6.06% -21.77% -0.12% -8.28% 1.45% -15.63% -29.72%
Temenos N
17:33:30 / 23.04.24
64.50 -16.90% 28.10% -6.72% -2.71% -27.12% 2.15% -52.97%
The Swatch Group I
17:30:49 / 23.04.24
194.05 -15.29% -26.37% -1.25% -4.74% -4.97% -37.44% -31.09%
VAT N
17:30:49 / 23.04.24
461.10 6.60% 77.73% -4.26% -2.47% 12.46% 50.59% 69.55%
DocMorris N
17:30:49 / 23.04.24
83.90 12.27% 223.94% -7.80% 2.13% 4.22% 121.37% -75.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIG Combibloc N
17:30:49 / 23.04.24
19.360 0.78% 19.550
10:05
19.300
09:00
20.52
12.04.24
17.100
12.02.24
592'174
Swiss Prime Site N
17:30:49 / 23.04.24
85.50 1.12% 85.50
17:30
84.35
10:12
90.50
15.01.24
83.75
11.04.24
102'394
Straumann N
17:33:19 / 23.04.24
136.85 1.30% 137.30
09:04
135.55
14:36
151.50
08.03.24
125.00
17.01.24
165'543
Tecan N
17:30:49 / 23.04.24
336.80 4.40% 338.40
15:53
324.60
09:00
392.00
12.03.24
308.00
09.01.24
25'635
Temenos N
17:33:30 / 23.04.24
64.50 -0.77% 65.55
09:18
63.90
15:31
89.68
02.02.24
57.50
16.02.24
193'372
The Swatch Group I
17:30:49 / 23.04.24
194.05 0.21% 195.60
09:02
192.50
11:22
228.60
03.01.24
188.00
19.04.24
123'959
VAT N
17:30:49 / 23.04.24
461.10 2.63% 461.10
17:30
451.80
11:33
502.20
11.04.24
379.50
05.01.24
45'975
DocMorris N
17:30:49 / 23.04.24
83.90 1.33% 84.40
16:03
82.40
09:56
101.60
12.02.24
68.80
18.01.24
49'219

Handel

Kurs 2'584.56
Vortag 2'563.72
+/-% 0.81%
+/- 20.84
Eröffnung 2'575.19
Tageshoch 2'584.73
Tagestief 2'569.08

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'584.56
Intraday
2'569.08
09:21
2'584.73
16:37
2'584.56
YTD
2'496.86
17.01.24
2'665.47
21.03.24
2'584.56
1 Jahr
2'317.65
26.10.23
2'798.31
24.04.23

Performance

Intraday 0.81%
1 Monat -1.37%
3 Monate -0.07%
YTD 0.76%
1 Jahr -6.05%
3 Jahre -19.42%