×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 24.01.2025 - 17:31:01
- 2'763.55
- 0.39%
- 10.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PSP N 17:31:01 / 24.01.25 |
132.50 | -0.60% | -0.80 | 132.40 | 132.60 | ||
|
Swiss Prime Site N 17:31:01 / 24.01.25 |
102.40 | -0.78% | -0.80 | 102.00 | 0.0000 | ||
|
Schindler PS 17:31:30 / 24.01.25 |
257.80 | -0.31% | -0.80 | 257.60 | 260.00 | ||
|
Helvetia N 17:31:01 / 24.01.25 |
159.90 | -0.56% | -0.90 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:01 / 24.01.25 |
85.02 | -1.51% | -1.30 | 85.24 | 0.0000 | ||
|
BKW N 17:31:01 / 24.01.25 |
153.70 | -2.23% | -3.50 | 153.60 | 153.70 | ||
|
Barry Callebaut N 17:31:01 / 24.01.25 |
1'021.00 | -0.58% | -6.00 | 1'023.00 | 0.0000 | ||
|
Ems-Chemie N 17:31:01 / 24.01.25 |
640.50 | -1.31% | -8.50 | 640.50 | 641.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:01 / 24.01.25 |
19.370 | 6.15% | -1.91% | 1.10% | 8.82% | 4.53% | 3.09% | -13.73% |
|
Swiss Prime Site N 17:31:01 / 24.01.25 |
102.40 | 4.45% | 14.86% | 0.20% | 3.75% | 8.53% | 16.76% | 19.60% |
|
Straumann N 17:31:01 / 24.01.25 |
130.80 | 13.22% | -4.61% | 6.00% | 13.89% | 12.52% | -2.32% | -16.14% |
|
Tecan N 17:31:01 / 24.01.25 |
229.00 | 12.24% | -33.78% | 2.23% | 12.25% | 4.00% | -33.28% | -49.31% |
|
Temenos N 17:31:01 / 24.01.25 |
77.00 | 20.12% | -1.56% | 5.62% | 21.07% | 28.01% | -12.32% | -30.60% |
|
The Swatch Group I 17:31:02 / 24.01.25 |
166.00 | -0.36% | -28.08% | 2.34% | 1.37% | -7.70% | -17.82% | -43.64% |
|
VAT N 17:38:03 / 24.01.25 |
343.70 | -0.26% | -18.88% | 0.64% | -0.46% | -5.55% | -15.80% | -8.92% |
|
DocMorris N 17:31:01 / 24.01.25 |
21.50 | 6.61% | -71.12% | 1.70% | 2.58% | -37.83% | -72.24% | -89.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:01 / 24.01.25 |
19.370 | 2.05% |
19.530 09:24 |
19.070 09:00 |
19.530 24.01.25 |
17.870 09.01.25 |
723'179 |
|
Swiss Prime Site N 17:31:01 / 24.01.25 |
102.40 | -0.78% |
103.40 09:12 |
102.20 16:44 |
103.40 24.01.25 |
98.55 06.01.25 |
111'749 |
|
Straumann N 17:31:01 / 24.01.25 |
130.80 | 1.12% |
131.90 14:01 |
130.25 09:43 |
131.90 24.01.25 |
112.25 03.01.25 |
245'147 |
|
Tecan N 17:31:01 / 24.01.25 |
229.00 | 0.70% |
232.20 09:25 |
226.80 16:02 |
232.20 09.01.25 |
199.70 03.01.25 |
27'512 |
|
Temenos N 17:31:01 / 24.01.25 |
77.00 | 0.00% |
77.45 09:28 |
76.75 16:04 |
77.45 24.01.25 |
63.85 03.01.25 |
123'764 |
|
The Swatch Group I 17:31:02 / 24.01.25 |
166.00 | 0.97% |
172.80 09:07 |
164.45 15:36 |
172.80 24.01.25 |
154.40 15.01.25 |
219'994 |
|
VAT N 17:38:03 / 24.01.25 |
343.70 | 0.53% |
351.40 10:32 |
343.00 15:44 |
369.80 07.01.25 |
325.50 13.01.25 |
69'765 |
|
DocMorris N 17:31:01 / 24.01.25 |
21.50 | 0.94% |
22.28 09:31 |
21.16 14:46 |
22.28 24.01.25 |
17.210 13.01.25 |
87'149 |