×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.07.2025 - 17:30:43
- 2'820.25
- 0.71%
- 20.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocMorris N 17:30:43 / 02.07.25 |
6.300 | -6.74% | -0.46 | 6.500 | 6.500 | ||
|
Schindler N 17:30:54 / 02.07.25 |
283.50 | -0.18% | -0.50 | 283.50 | 0.0000 | ||
|
Schindler PS 17:30:54 / 02.07.25 |
291.40 | -0.48% | -1.40 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:43 / 02.07.25 |
117.00 | -1.27% | -1.50 | 117.90 | 116.80 | ||
|
BKW N 17:30:43 / 02.07.25 |
172.40 | -0.98% | -1.70 | 0.0000 | 172.60 | ||
|
PSP N 17:31:10 / 02.07.25 |
143.70 | -1.30% | -1.90 | 145.00 | 143.40 | ||
|
Flughafen Zürich N 17:30:57 / 02.07.25 |
223.40 | -1.06% | -2.40 | 222.60 | 223.00 | ||
|
Belimo N 17:30:57 / 02.07.25 |
786.50 | -1.69% | -13.50 | 0.0000 | 786.00 | ||
|
Lindt PS 17:31:28 / 02.07.25 |
13'380.00 | -0.22% | -30.00 | 13'340.00 | 13'400.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:43 / 02.07.25 |
82.34 | -11.29% | 11.14% | 2.51% | -3.49% | 13.57% | 1.91% | -7.80% |
|
SIG Group N 17:30:43 / 02.07.25 |
14.720 | -18.51% | -24.70% | -2.19% | -11.64% | -0.88% | -15.79% | -30.49% |
|
Swiss Prime Site N 17:30:43 / 02.07.25 |
117.00 | 19.94% | 31.89% | -0.85% | 1.30% | 10.59% | 36.36% | 41.58% |
|
Straumann N 17:30:43 / 02.07.25 |
107.35 | -8.49% | -22.90% | 3.97% | 0.80% | 16.63% | -6.57% | -9.32% |
|
Tecan N 17:30:43 / 02.07.25 |
164.00 | -20.43% | -53.06% | 1.99% | 2.12% | 17.23% | -46.41% | -43.60% |
|
Temenos N 17:30:43 / 02.07.25 |
57.75 | -12.56% | -28.34% | -2.94% | -6.85% | -3.59% | -8.33% | -31.21% |
|
The Swatch Group I 17:30:54 / 02.07.25 |
132.15 | -22.15% | -43.81% | 1.85% | -6.24% | 4.51% | -29.22% | -43.14% |
|
VAT N 17:30:43 / 02.07.25 |
337.40 | -3.82% | -21.78% | 0.72% | 4.82% | 28.78% | -34.08% | 51.10% |
|
DocMorris N 17:30:43 / 02.07.25 |
6.300 | -48.90% | -86.16% | -0.87% | -22.27% | -30.65% | -77.36% | -81.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:43 / 02.07.25 |
82.34 | 2.13% |
83.66 10:24 |
81.92 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
450'650 |
|
SIG Group N 17:30:43 / 02.07.25 |
14.720 | 1.03% |
14.890 12:22 |
14.560 09:08 |
20.84 21.02.25 |
14.350 01.07.25 |
1'009'224 |
|
Swiss Prime Site N 17:30:43 / 02.07.25 |
117.00 | -1.27% |
118.90 09:00 |
116.40 14:37 |
121.40 23.06.25 |
98.55 06.01.25 |
128'105 |
|
Straumann N 17:30:43 / 02.07.25 |
107.35 | 2.68% |
107.70 16:39 |
104.15 09:07 |
134.45 19.02.25 |
83.10 07.04.25 |
310'788 |
|
Tecan N 17:30:43 / 02.07.25 |
164.00 | 1.74% |
165.30 16:09 |
159.90 09:34 |
248.00 28.01.25 |
131.50 07.04.25 |
22'866 |
|
Temenos N 17:30:43 / 02.07.25 |
57.75 | 3.03% |
57.75 17:10 |
55.70 09:16 |
81.10 13.02.25 |
55.50 01.07.25 |
265'080 |
|
The Swatch Group I 17:30:54 / 02.07.25 |
132.15 | 2.88% |
132.25 17:16 |
128.90 09:29 |
179.95 25.02.25 |
120.30 07.04.25 |
165'779 |
|
VAT N 17:30:43 / 02.07.25 |
337.40 | 2.34% |
337.40 17:30 |
329.30 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
52'165 |
|
DocMorris N 17:30:43 / 02.07.25 |
6.300 | -6.74% |
6.765 09:18 |
6.270 17:09 |
16.474 02.05.25 |
6.205 26.06.25 |
366'943 |