×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 19.09.2024 - 17:31:35
- 2'664.96
- 0.66%
- 17.47
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:35 / 19.09.24 |
95.00 | -0.31% | -0.30 | 96.00 | 94.95 | 216'241 | |
|
PSP N 17:31:35 / 19.09.24 |
122.70 | -0.49% | -0.60 | 124.20 | 122.90 | 71'010 | |
|
Roche I 17:31:35 / 19.09.24 |
286.20 | -0.21% | -0.60 | 286.00 | 0.0000 | 22'580 | |
|
SGS Rg 17:32:08 / 19.09.24 |
94.42 | -1.17% | -1.12 | 94.26 | 94.30 | 333'299 | |
|
BKW N 17:34:22 / 19.09.24 |
149.60 | -0.80% | -1.20 | 150.00 | 149.70 | 50'335 | |
|
Schindler N 17:31:35 / 19.09.24 |
233.00 | -0.85% | -2.00 | 233.50 | 234.50 | 24'451 | |
|
Barry Callebaut N 17:31:50 / 19.09.24 |
1'520.00 | -0.65% | -10.00 | 1'522.00 | 1'524.00 | 10'228 | |
|
Lindt PS 17:31:35 / 19.09.24 |
10'970.00 | -0.27% | -30.00 | 10'990.00 | 11'010.00 | 3'129 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:50 / 19.09.24 |
17.310 | -12.97% | -16.63% | 3.65% | -1.25% | 4.85% | -24.21% | -38.67% |
|
Swiss Prime Site N 17:31:35 / 19.09.24 |
95.00 | 6.07% | 18.90% | -2.36% | 2.10% | 11.96% | 11.31% | 4.55% |
|
Straumann N 17:31:37 / 19.09.24 |
128.65 | -7.19% | 19.18% | 8.20% | 1.98% | 13.20% | 2.92% | -32.99% |
|
Tecan N 17:31:50 / 19.09.24 |
281.20 | -18.93% | -32.49% | -0.64% | -1.13% | -7.32% | -10.22% | -51.83% |
|
Temenos N 17:31:35 / 19.09.24 |
59.75 | -23.29% | 18.25% | -1.24% | 1.62% | -2.85% | -8.47% | -55.27% |
|
The Swatch Group I 17:31:35 / 19.09.24 |
157.30 | -32.90% | -41.67% | 1.06% | -12.42% | -16.13% | -34.65% | -41.00% |
|
VAT N 17:31:35 / 19.09.24 |
417.30 | -4.18% | 59.77% | 3.68% | -4.27% | -18.02% | 28.64% | -4.06% |
|
DocMorris N 17:31:35 / 19.09.24 |
35.22 | -52.19% | 37.95% | -4.66% | -16.38% | -34.29% | -32.59% | -91.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:50 / 19.09.24 |
17.310 | 2.79% |
17.400 13:11 |
16.990 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
718'402 |
|
Swiss Prime Site N 17:31:35 / 19.09.24 |
95.00 | -0.31% |
95.95 09:27 |
94.85 17:01 |
97.65 12.09.24 |
82.60 12.06.24 |
216'241 |
|
Straumann N 17:31:37 / 19.09.24 |
128.65 | 2.22% |
129.35 15:25 |
127.35 10:16 |
151.50 08.03.24 |
103.75 05.08.24 |
412'603 |
|
Tecan N 17:31:50 / 19.09.24 |
281.20 | 1.01% |
283.80 09:24 |
279.80 16:53 |
392.00 12.03.24 |
265.00 13.08.24 |
28'559 |
|
Temenos N 17:31:35 / 19.09.24 |
59.75 | -0.42% |
60.95 09:03 |
59.65 16:15 |
89.68 02.02.24 |
52.65 05.08.24 |
123'485 |
|
The Swatch Group I 17:31:35 / 19.09.24 |
157.30 | 2.54% |
161.50 09:00 |
157.25 16:54 |
228.60 03.01.24 |
152.40 18.09.24 |
374'325 |
|
VAT N 17:31:35 / 19.09.24 |
417.30 | 3.32% |
421.00 16:32 |
407.60 09:16 |
528.00 16.07.24 |
356.00 05.08.24 |
57'280 |
|
DocMorris N 17:31:35 / 19.09.24 |
35.22 | -0.11% |
36.56 09:17 |
35.22 17:31 |
101.60 12.02.24 |
32.32 16.09.24 |
70'926 |