×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.07.2025 - 17:30:52
- 2'856.67
- -0.04%
- -1.14
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:30:52 / 14.07.25 |
274.40 | 0.22% | 0.60 | 281.00 | 273.60 | 12'327 | |
|
Galenica N 17:30:52 / 14.07.25 |
88.95 | 1.48% | 1.30 | 0.0000 | 0.0000 | 55'294 | |
|
Swiss Prime Site N 17:33:40 / 14.07.25 |
116.20 | 1.31% | 1.50 | 115.50 | 116.10 | 145'394 | |
|
PSP N 17:30:52 / 14.07.25 |
141.80 | 1.21% | 1.70 | 141.50 | 0.0000 | 85'843 | |
|
BKW N 17:30:52 / 14.07.25 |
179.30 | 1.13% | 2.00 | 0.0000 | 0.0000 | 23'689 | |
|
Bâloise N 17:36:42 / 14.07.25 |
196.00 | 1.24% | 2.40 | 0.0000 | 196.00 | 54'175 | |
|
Helvetia N 17:30:52 / 14.07.25 |
195.20 | 1.30% | 2.50 | 195.50 | 194.90 | 41'727 | |
|
Flughafen Zürich N 17:30:52 / 14.07.25 |
232.80 | 1.22% | 2.80 | 233.80 | 232.60 | 31'263 | |
|
Barry Callebaut N 17:30:52 / 14.07.25 |
857.00 | 2.39% | 20.00 | 0.0000 | 859.50 | 22'740 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:38 / 14.07.25 |
82.84 | -8.16% | 15.05% | -0.31% | -2.36% | 8.53% | 1.54% | -6.43% |
|
SIG Group N 17:30:52 / 14.07.25 |
14.950 | -16.16% | -22.53% | 3.17% | -3.98% | -2.22% | -12.42% | -32.42% |
|
Swiss Prime Site N 17:33:40 / 14.07.25 |
116.20 | 16.09% | 27.66% | -1.11% | -0.51% | 2.14% | 31.75% | 33.84% |
|
Straumann N 17:31:00 / 14.07.25 |
103.75 | -8.80% | -23.16% | -0.53% | -1.75% | 7.51% | -11.10% | -11.99% |
|
Tecan N 17:30:52 / 14.07.25 |
161.30 | -18.66% | -52.01% | 1.38% | -1.77% | 16.06% | -49.91% | -47.75% |
|
Temenos N 17:30:52 / 14.07.25 |
57.15 | -9.91% | -26.17% | -0.87% | -6.46% | -8.55% | -12.75% | -27.14% |
|
The Swatch Group I 17:30:52 / 14.07.25 |
135.40 | -17.24% | -40.27% | 4.44% | -1.49% | 1.98% | -20.68% | -40.00% |
|
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.28% | -19.72% | 0.03% | -2.09% | 24.78% | -35.95% | 50.00% |
|
DocMorris N 17:30:52 / 14.07.25 |
7.500 | -47.01% | -85.64% | 12.02% | 17.19% | -30.27% | -67.80% | -80.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:38 / 14.07.25 |
82.84 | -0.74% |
83.34 09:01 |
82.54 10:19 |
99.06 12.02.25 |
71.12 09.04.25 |
188'017 |
|
SIG Group N 17:30:52 / 14.07.25 |
14.950 | -0.27% |
14.980 17:15 |
14.850 09:01 |
20.84 21.02.25 |
14.350 01.07.25 |
623'503 |
|
Swiss Prime Site N 17:33:40 / 14.07.25 |
116.20 | 1.31% |
116.30 15:45 |
114.80 09:11 |
121.40 23.06.25 |
98.55 06.01.25 |
145'394 |
|
Straumann N 17:31:00 / 14.07.25 |
103.75 | -0.43% |
103.95 10:27 |
103.00 09:05 |
134.45 19.02.25 |
83.10 07.04.25 |
139'613 |
|
Tecan N 17:30:52 / 14.07.25 |
161.30 | -2.12% |
163.80 09:12 |
159.80 16:37 |
248.00 28.01.25 |
131.50 07.04.25 |
29'819 |
|
Temenos N 17:30:52 / 14.07.25 |
57.15 | -1.04% |
57.65 12:07 |
56.70 09:01 |
81.10 13.02.25 |
55.50 01.07.25 |
156'199 |
|
The Swatch Group I 17:30:52 / 14.07.25 |
135.40 | -0.84% |
135.50 16:21 |
133.20 09:05 |
179.95 25.02.25 |
120.30 07.04.25 |
81'429 |
|
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.77% |
336.70 09:02 |
329.60 15:45 |
375.90 21.02.25 |
236.50 07.04.25 |
57'601 |
|
DocMorris N 17:30:52 / 14.07.25 |
7.500 | 7.07% |
7.580 11:57 |
6.950 09:04 |
16.474 02.05.25 |
6.205 26.06.25 |
442'749 |