×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.02.2025 - 17:30:59
- 2'840.88
- -0.21%
- -6.12
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SIG Group N 17:30:59 / 14.02.25 |
20.46 | 1.19% | 0.24 | 20.66 | 20.48 | ||
Julius Bär N 17:30:59 / 14.02.25 |
59.32 | 0.44% | 0.26 | 0.0000 | 59.20 | ||
DocMorris N 17:39:06 / 14.02.25 |
18.590 | 1.64% | 0.30 | 18.000 | 19.000 | ||
VAT N 17:31:57 / 14.02.25 |
356.60 | 0.17% | 0.60 | 356.50 | 356.90 | ||
Flughafen Zürich N 17:30:59 / 14.02.25 |
227.40 | 0.44% | 1.00 | 0.0000 | 227.60 | ||
Barry Callebaut N 17:34:19 / 14.02.25 |
1'055.00 | 1.05% | 11.00 | 1'067.00 | 1'054.00 | ||
Lindt PS 17:30:59 / 14.02.25 |
10'660.00 | 2.01% | 210.00 | 0.0000 | 10'670.00 | ||
Lindt N 17:30:59 / 14.02.25 |
103'800.00 | 0.97% | 1'000.00 | 103'400.00 | 104'000.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SIG Group N 17:30:59 / 14.02.25 |
20.46 | 13.09% | 4.50% | 4.12% | 6.78% | 16.05% | 13.54% | 4.55% |
Swiss Prime Site N 17:31:57 / 14.02.25 |
107.20 | 8.91% | 19.76% | 0.94% | 4.89% | 11.84% | 25.01% | 22.61% |
Straumann N 17:30:59 / 14.02.25 |
127.25 | 11.51% | -6.05% | 0.67% | 3.12% | 14.13% | -12.03% | -9.03% |
Tecan N 17:30:59 / 14.02.25 |
212.20 | 6.42% | -37.22% | -0.38% | -5.27% | 1.05% | -40.29% | -47.05% |
Temenos N 17:31:57 / 14.02.25 |
78.80 | 23.56% | 1.25% | 0.96% | 8.09% | 36.57% | 29.99% | -28.07% |
The Swatch Group I 17:34:19 / 14.02.25 |
170.75 | 5.45% | -23.88% | 2.80% | 5.27% | 7.05% | -21.57% | -36.68% |
VAT N 17:31:57 / 14.02.25 |
356.60 | 3.85% | -15.54% | 3.90% | 4.42% | 3.75% | -16.97% | 3.19% |
DocMorris N 17:39:06 / 14.02.25 |
18.590 | -8.46% | -75.20% | -1.12% | -12.06% | -37.07% | -79.84% | -90.42% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SIG Group N 17:30:59 / 14.02.25 |
20.46 | 1.19% |
20.62 15:51 |
20.20 09:02 |
20.62 14.02.25 |
17.870 09.01.25 |
786'705 |
Swiss Prime Site N 17:31:57 / 14.02.25 |
107.20 | -0.37% |
108.50 09:01 |
107.10 15:25 |
108.50 14.02.25 |
98.55 06.01.25 |
113'811 |
Straumann N 17:30:59 / 14.02.25 |
127.25 | -0.12% |
127.90 15:23 |
126.15 09:30 |
134.15 28.01.25 |
112.25 03.01.25 |
198'071 |
Tecan N 17:30:59 / 14.02.25 |
212.20 | -1.58% |
216.80 09:01 |
211.40 17:19 |
248.00 28.01.25 |
199.70 03.01.25 |
31'571 |
Temenos N 17:31:57 / 14.02.25 |
78.80 | -0.51% |
79.85 09:14 |
78.80 17:30 |
81.10 13.02.25 |
63.85 03.01.25 |
95'345 |
The Swatch Group I 17:34:19 / 14.02.25 |
170.75 | -1.87% |
177.25 09:02 |
170.75 17:30 |
177.25 14.02.25 |
151.05 30.01.25 |
197'458 |
VAT N 17:31:57 / 14.02.25 |
356.60 | 0.17% |
361.50 15:09 |
354.90 09:02 |
369.80 07.01.25 |
311.20 27.01.25 |
73'182 |
DocMorris N 17:39:06 / 14.02.25 |
18.590 | 1.64% |
18.690 14:42 |
17.970 09:24 |
22.28 24.01.25 |
17.210 13.01.25 |
109'370 |