×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 14.02.2025 - 17:30:59
  • 2'840.88
  • -0.21%
  • -6.12
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIG Group N
17:30:59 / 14.02.25
20.46 1.19% 0.24 20.66 20.48
Julius Bär N
17:30:59 / 14.02.25
59.32 0.44% 0.26 0.0000 59.20
DocMorris N
17:39:06 / 14.02.25
18.590 1.64% 0.30 18.000 19.000
VAT N
17:31:57 / 14.02.25
356.60 0.17% 0.60 356.50 356.90
Flughafen Zürich N
17:30:59 / 14.02.25
227.40 0.44% 1.00 0.0000 227.60
Barry Callebaut N
17:34:19 / 14.02.25
1'055.00 1.05% 11.00 1'067.00 1'054.00
Lindt PS
17:30:59 / 14.02.25
10'660.00 2.01% 210.00 0.0000 10'670.00
Lindt N
17:30:59 / 14.02.25
103'800.00 0.97% 1'000.00 103'400.00 104'000.00
20.46
1.19%
107.20
-0.37%
127.25
-0.12%
212.20
-1.58%
78.80
-0.51%
170.75
-1.87%
356.60
0.17%
18.59
1.64%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SIG Group N
17:30:59 / 14.02.25
20.46 13.09% 4.50% 4.12% 6.78% 16.05% 13.54% 4.55%
Swiss Prime Site N
17:31:57 / 14.02.25
107.20 8.91% 19.76% 0.94% 4.89% 11.84% 25.01% 22.61%
Straumann N
17:30:59 / 14.02.25
127.25 11.51% -6.05% 0.67% 3.12% 14.13% -12.03% -9.03%
Tecan N
17:30:59 / 14.02.25
212.20 6.42% -37.22% -0.38% -5.27% 1.05% -40.29% -47.05%
Temenos N
17:31:57 / 14.02.25
78.80 23.56% 1.25% 0.96% 8.09% 36.57% 29.99% -28.07%
The Swatch Group I
17:34:19 / 14.02.25
170.75 5.45% -23.88% 2.80% 5.27% 7.05% -21.57% -36.68%
VAT N
17:31:57 / 14.02.25
356.60 3.85% -15.54% 3.90% 4.42% 3.75% -16.97% 3.19%
DocMorris N
17:39:06 / 14.02.25
18.590 -8.46% -75.20% -1.12% -12.06% -37.07% -79.84% -90.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIG Group N
17:30:59 / 14.02.25
20.46 1.19% 20.62
15:51
20.20
09:02
20.62
14.02.25
17.870
09.01.25
786'705
Swiss Prime Site N
17:31:57 / 14.02.25
107.20 -0.37% 108.50
09:01
107.10
15:25
108.50
14.02.25
98.55
06.01.25
113'811
Straumann N
17:30:59 / 14.02.25
127.25 -0.12% 127.90
15:23
126.15
09:30
134.15
28.01.25
112.25
03.01.25
198'071
Tecan N
17:30:59 / 14.02.25
212.20 -1.58% 216.80
09:01
211.40
17:19
248.00
28.01.25
199.70
03.01.25
31'571
Temenos N
17:31:57 / 14.02.25
78.80 -0.51% 79.85
09:14
78.80
17:30
81.10
13.02.25
63.85
03.01.25
95'345
The Swatch Group I
17:34:19 / 14.02.25
170.75 -1.87% 177.25
09:02
170.75
17:30
177.25
14.02.25
151.05
30.01.25
197'458
VAT N
17:31:57 / 14.02.25
356.60 0.17% 361.50
15:09
354.90
09:02
369.80
07.01.25
311.20
27.01.25
73'182
DocMorris N
17:39:06 / 14.02.25
18.590 1.64% 18.690
14:42
17.970
09:24
22.28
24.01.25
17.210
13.01.25
109'370

Handel

Kurs 2'840.88
Vortag 2'847.00
+/-% -0.21%
+/- -6.1210
Eröffnung 2'850.42
Tageshoch 2'855.33
Tagestief 2'838.47

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'840.88
Intraday
2'838.47
16:30
2'855.33
10:29
2'840.88
YTD
2'615.93
03.01.25
2'855.33
14.02.25
2'840.88
1 Jahr
2'516.59
05.08.24
2'855.33
14.02.25

Performance

Intraday -0.21%
1 Monat 5.15%
3 Monate 9.23%
YTD 8.47%
1 Jahr 8.78%
3 Jahre -7.99%