×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 18.09.2024 - 17:30:22
- 2'647.49
- -0.29%
- -7.65
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:22 / 18.09.24 |
235.00 | 0.00% | 0.00 | 225.00 | 235.00 | ||
|
Tecan N 17:31:31 / 18.09.24 |
278.40 | 0.00% | 0.00 | 272.00 | 0.0000 | ||
|
Roche I 17:30:22 / 18.09.24 |
286.80 | 0.00% | 0.00 | 287.00 | 288.00 | ||
|
VAT N 17:30:22 / 18.09.24 |
403.90 | 0.00% | 0.00 | 406.00 | 406.00 | ||
|
Ems-Chemie N 17:30:22 / 18.09.24 |
673.00 | 0.00% | 0.00 | 670.00 | 684.00 | ||
|
Barry Callebaut N 17:34:57 / 18.09.24 |
1'530.00 | 0.00% | 0.00 | 1'512.00 | 1'512.00 | ||
|
Lindt PS 17:30:25 / 18.09.24 |
11'000.00 | 0.00% | 0.00 | 10'900.00 | 11'100.00 | ||
|
Lindt N 17:30:22 / 18.09.24 |
106'400.00 | 0.00% | 0.00 | 106'000.00 | 108'000.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:25 / 18.09.24 |
16.840 | -12.97% | -16.63% | 1.08% | -4.32% | -0.88% | -27.60% | -38.67% |
|
Swiss Prime Site N 17:33:11 / 18.09.24 |
95.30 | 6.07% | 18.90% | -2.01% | 4.90% | 12.91% | 10.94% | 4.55% |
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | -7.19% | 19.18% | 5.93% | -0.32% | 11.97% | -1.68% | -32.99% |
|
Tecan N 17:31:31 / 18.09.24 |
278.40 | -18.93% | -32.49% | -0.78% | -0.43% | -8.00% | -13.49% | -51.83% |
|
Temenos N 17:30:22 / 18.09.24 |
60.00 | -23.29% | 18.25% | 0.42% | 2.56% | -1.64% | -8.56% | -55.27% |
|
The Swatch Group I 17:31:00 / 18.09.24 |
153.40 | -32.90% | -41.67% | -1.60% | -14.45% | -18.94% | -36.06% | -41.00% |
|
VAT N 17:30:22 / 18.09.24 |
403.90 | -4.18% | 59.77% | 1.56% | -7.72% | -19.86% | 24.12% | -4.06% |
|
DocMorris N 17:30:22 / 18.09.24 |
35.26 | -52.19% | 37.95% | -3.29% | -16.05% | -35.18% | -34.82% | -91.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:25 / 18.09.24 |
16.840 | 0.00% |
20.52 12.04.24 |
15.880 19.06.24 |
462'746 | ||
|
Swiss Prime Site N 17:33:11 / 18.09.24 |
95.30 | 0.00% |
97.65 12.09.24 |
82.60 12.06.24 |
121'346 | ||
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | 0.00% |
151.50 08.03.24 |
103.75 05.08.24 |
186'492 | ||
|
Tecan N 17:31:31 / 18.09.24 |
278.40 | 0.00% |
392.00 12.03.24 |
265.00 13.08.24 |
17'135 | ||
|
Temenos N 17:30:22 / 18.09.24 |
60.00 | 0.00% |
89.68 02.02.24 |
52.65 05.08.24 |
208'013 | ||
|
The Swatch Group I 17:31:00 / 18.09.24 |
153.40 | 0.00% |
228.60 03.01.24 |
152.40 18.09.24 |
170'110 | ||
|
VAT N 17:30:22 / 18.09.24 |
403.90 | 0.00% |
528.00 16.07.24 |
356.00 05.08.24 |
38'452 | ||
|
DocMorris N 17:30:22 / 18.09.24 |
35.26 | 0.00% |
101.60 12.02.24 |
32.32 16.09.24 |
52'731 |