×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.07.2025 - 15:48:00
- 2'816.22
- 0.57%
- 15.98
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 15:46:43 / 02.07.25 |
274.60 | -0.44% | -1.20 | 274.40 | 275.00 | 3'051 | |
|
Schindler N 15:47:28 / 02.07.25 |
283.00 | -0.35% | -1.00 | 282.50 | 283.50 | 2'434 | |
|
Schindler PS 15:47:39 / 02.07.25 |
291.00 | -0.61% | -1.80 | 290.80 | 291.20 | 16'588 | |
|
VAT N 15:46:29 / 02.07.25 |
333.60 | 1.18% | 3.90 | 333.70 | 333.90 | 14'214 | |
|
Ems-Chemie N 15:45:57 / 02.07.25 |
631.00 | 5.08% | 30.50 | 630.00 | 631.00 | 10'670 | |
|
Belimo N 15:43:33 / 02.07.25 |
786.00 | -1.75% | -14.00 | 787.00 | 788.00 | 2'401 | |
|
Barry Callebaut N 15:41:22 / 02.07.25 |
922.00 | 2.44% | 22.00 | 922.50 | 923.50 | 4'058 | |
|
Lindt PS 15:41:24 / 02.07.25 |
13'340.00 | -0.52% | -70.00 | 13'330.00 | 13'350.00 | 595 | |
|
Lindt N 15:39:22 / 02.07.25 |
132'000.00 | -0.30% | -400.00 | 132'000.00 | 132'200.00 | 70 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 15:47:36 / 02.07.25 |
82.92 | -11.29% | 11.14% | 3.24% | -2.81% | 14.37% | 2.62% | -7.80% |
|
SIG Group N 15:47:27 / 02.07.25 |
14.840 | -18.51% | -24.70% | -1.40% | -10.92% | -0.07% | -15.10% | -30.49% |
|
Swiss Prime Site N 15:47:06 / 02.07.25 |
116.90 | 19.94% | 31.89% | -0.93% | 1.21% | 10.49% | 36.25% | 41.58% |
|
Straumann N 15:48:00 / 02.07.25 |
107.20 | -8.49% | -22.90% | 3.83% | 0.66% | 16.47% | -6.70% | -9.32% |
|
Tecan N 15:34:15 / 02.07.25 |
164.60 | -20.43% | -53.06% | 2.36% | 2.49% | 17.66% | -46.21% | -43.60% |
|
Temenos N 15:47:34 / 02.07.25 |
57.25 | -12.56% | -28.34% | -3.78% | -7.66% | -4.42% | -9.13% | -31.21% |
|
The Swatch Group I 15:47:13 / 02.07.25 |
132.00 | -22.15% | -43.81% | 1.73% | -6.35% | 4.39% | -29.30% | -43.14% |
|
VAT N 15:46:29 / 02.07.25 |
333.60 | -3.82% | -21.78% | -0.42% | 3.63% | 27.33% | -34.82% | 51.10% |
|
DocMorris N 15:43:11 / 02.07.25 |
6.445 | -48.90% | -86.16% | 1.42% | -20.48% | -29.06% | -76.83% | -81.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 15:47:36 / 02.07.25 |
82.92 | 2.85% |
83.66 10:24 |
81.92 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
231'683 |
|
SIG Group N 15:47:27 / 02.07.25 |
14.840 | 1.85% |
14.890 12:22 |
14.560 09:08 |
20.84 21.02.25 |
14.350 01.07.25 |
209'999 |
|
Swiss Prime Site N 15:47:06 / 02.07.25 |
116.90 | -1.35% |
118.90 09:00 |
116.40 14:37 |
121.40 23.06.25 |
98.55 06.01.25 |
45'499 |
|
Straumann N 15:48:00 / 02.07.25 |
107.20 | 2.53% |
107.25 15:47 |
104.15 09:07 |
134.45 19.02.25 |
83.10 07.04.25 |
107'297 |
|
Tecan N 15:34:15 / 02.07.25 |
164.60 | 2.11% |
165.00 11:50 |
159.90 09:34 |
248.00 28.01.25 |
131.50 07.04.25 |
5'749 |
|
Temenos N 15:47:34 / 02.07.25 |
57.25 | 2.14% |
57.25 15:47 |
55.70 09:16 |
81.10 13.02.25 |
55.50 01.07.25 |
62'827 |
|
The Swatch Group I 15:47:13 / 02.07.25 |
132.00 | 2.76% |
132.20 15:45 |
128.90 09:29 |
179.95 25.02.25 |
120.30 07.04.25 |
46'908 |
|
VAT N 15:46:29 / 02.07.25 |
333.60 | 1.18% |
333.90 11:30 |
329.30 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
14'214 |
|
DocMorris N 15:43:11 / 02.07.25 |
6.445 | -4.59% |
6.765 09:18 |
6.410 14:48 |
16.474 02.05.25 |
6.205 26.06.25 |
177'495 |