×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.01.2025 - 17:31:30
- 2'752.82
- 0.37%
- 10.24
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:34:33 / 23.01.25 |
258.60 | 1.65% | 4.20 | 0.0000 | 258.60 | 94'727 | |
|
Roche I 17:31:30 / 23.01.25 |
292.60 | 0.48% | 1.40 | 0.0000 | 292.00 | 18'709 | |
|
VAT N 17:34:33 / 23.01.25 |
341.90 | -2.34% | -8.20 | 342.00 | 342.00 | 97'270 | |
|
Ems-Chemie N 17:34:33 / 23.01.25 |
649.00 | 1.41% | 9.00 | 650.00 | 648.50 | 9'815 | |
|
Belimo N 17:34:33 / 23.01.25 |
705.50 | 1.07% | 7.50 | 705.00 | 690.00 | 23'428 | |
|
Barry Callebaut N 17:34:33 / 23.01.25 |
1'027.00 | -2.56% | -27.00 | 0.0000 | 1'027.00 | 31'253 | |
|
Lindt PS 17:31:30 / 23.01.25 |
10'260.00 | 0.69% | 70.00 | 10'210.00 | 10'230.00 | 2'443 | |
|
Lindt N 17:31:30 / 23.01.25 |
101'000.00 | 0.00% | 0.00 | 101'200.00 | 101'600.00 | 90 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:34:33 / 23.01.25 |
18.980 | 5.03% | -2.95% | -0.21% | 6.64% | 2.10% | 2.48% | -14.64% |
|
Swiss Prime Site N 17:31:30 / 23.01.25 |
103.20 | 3.54% | 13.86% | 1.57% | 5.03% | 10.20% | 17.47% | 18.56% |
|
Straumann N 17:32:25 / 23.01.25 |
129.35 | 13.30% | -4.54% | 6.77% | 13.30% | 13.46% | -1.00% | -16.08% |
|
Tecan N 17:31:30 / 23.01.25 |
227.40 | 12.44% | -33.66% | 0.80% | 12.22% | 4.31% | -30.16% | -49.22% |
|
Temenos N 17:31:30 / 23.01.25 |
77.00 | 19.11% | -2.39% | 5.99% | 21.29% | 28.87% | -11.19% | -31.19% |
|
The Swatch Group I 17:31:30 / 23.01.25 |
164.40 | -0.36% | -28.08% | 2.98% | 1.48% | -6.88% | -16.04% | -43.64% |
|
VAT N 17:34:33 / 23.01.25 |
341.90 | 2.13% | -16.94% | 0.09% | 1.71% | -4.90% | -17.20% | -6.74% |
|
DocMorris N 17:31:33 / 23.01.25 |
21.30 | 0.10% | -72.88% | 7.74% | -0.20% | -37.35% | -72.74% | -90.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:34:33 / 23.01.25 |
18.980 | 1.06% |
19.170 15:24 |
18.830 09:00 |
19.340 20.01.25 |
17.870 09.01.25 |
719'976 |
|
Swiss Prime Site N 17:31:30 / 23.01.25 |
103.20 | 0.88% |
103.30 15:14 |
102.00 10:27 |
103.30 23.01.25 |
98.55 06.01.25 |
127'127 |
|
Straumann N 17:32:25 / 23.01.25 |
129.35 | -0.08% |
129.90 15:16 |
127.85 11:07 |
129.90 23.01.25 |
112.25 03.01.25 |
214'187 |
|
Tecan N 17:31:30 / 23.01.25 |
227.40 | -0.18% |
232.20 14:35 |
225.80 09:00 |
232.20 09.01.25 |
199.70 03.01.25 |
40'449 |
|
Temenos N 17:31:30 / 23.01.25 |
77.00 | 0.85% |
77.00 17:31 |
75.90 09:05 |
77.00 23.01.25 |
63.85 03.01.25 |
251'820 |
|
The Swatch Group I 17:31:30 / 23.01.25 |
164.40 | 0.00% |
164.85 09:11 |
161.40 13:49 |
170.55 16.01.25 |
154.40 15.01.25 |
146'091 |
|
VAT N 17:34:33 / 23.01.25 |
341.90 | -2.34% |
347.40 09:01 |
338.90 16:09 |
369.80 07.01.25 |
325.50 13.01.25 |
97'270 |
|
DocMorris N 17:31:33 / 23.01.25 |
21.30 | 6.50% |
21.64 15:09 |
19.980 09:01 |
22.20 21.01.25 |
17.210 13.01.25 |
122'882 |