×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.02.2025 - 11:53:30
- 2'847.73
- 0.03%
- 0.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 11:53:26 / 14.02.25 |
20.40 | 0.89% | 0.18 | 20.40 | 20.42 | 124'178 | |
|
Swiss Prime Site N 11:52:14 / 14.02.25 |
107.70 | 0.09% | 0.10 | 107.70 | 107.80 | 23'719 | |
|
Straumann N 11:53:01 / 14.02.25 |
127.25 | -0.12% | -0.15 | 127.25 | 127.30 | 27'517 | |
|
Tecan N 11:51:30 / 14.02.25 |
215.40 | -0.09% | -0.20 | 215.00 | 215.40 | 5'694 | |
|
Temenos N 11:52:14 / 14.02.25 |
79.40 | 0.25% | 0.20 | 79.35 | 79.40 | 10'636 | |
|
The Swatch Group I 11:53:30 / 14.02.25 |
174.65 | 0.37% | 0.65 | 174.55 | 174.70 | 41'070 | |
|
VAT N 11:51:59 / 14.02.25 |
358.60 | 0.73% | 2.60 | 358.30 | 358.60 | 12'497 | |
|
DocMorris N 11:44:31 / 14.02.25 |
18.300 | 0.05% | 0.01 | 18.300 | 18.360 | 24'545 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 11:51:59 / 14.02.25 |
358.60 | 3.85% | -15.54% | 4.49% | 5.01% | 4.34% | -16.51% | 3.19% |
|
Barry Callebaut N 11:53:06 / 14.02.25 |
1'055.00 | -13.29% | -26.43% | 6.30% | -6.06% | -21.62% | -18.78% | -50.66% |
|
The Swatch Group I 11:53:30 / 14.02.25 |
174.65 | 5.45% | -23.88% | 5.15% | 7.68% | 9.50% | -19.77% | -36.68% |
|
Tecan N 11:51:30 / 14.02.25 |
215.40 | 6.42% | -37.22% | 1.13% | -3.84% | 2.57% | -39.39% | -47.05% |
|
Adecco N 11:52:30 / 14.02.25 |
22.20 | -1.61% | -46.69% | 0.91% | 2.40% | -3.39% | -39.43% | -53.19% |
|
ams-OSRAM I 11:45:50 / 14.02.25 |
8.734 | 45.11% | -59.25% | 31.58% | 36.47% | 53.07% | -60.46% | -90.58% |
|
DocMorris N 11:44:31 / 14.02.25 |
18.300 | -8.46% | -75.20% | -2.66% | -13.43% | -38.05% | -80.15% | -90.42% |
|
Galderma Group N 11:53:13 / 14.02.25 |
113.52 | 13.35% | 0.00% | -1.88% | 4.43% | 29.52% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 11:53:26 / 14.02.25 |
20.40 | 0.89% |
20.46 11:22 |
20.20 09:02 |
20.46 14.02.25 |
17.870 09.01.25 |
124'178 |
|
Swiss Prime Site N 11:52:14 / 14.02.25 |
107.70 | 0.09% |
108.50 09:01 |
107.70 11:39 |
108.50 14.02.25 |
98.55 06.01.25 |
23'719 |
|
Straumann N 11:53:01 / 14.02.25 |
127.25 | -0.12% |
127.50 09:01 |
126.15 09:30 |
134.15 28.01.25 |
112.25 03.01.25 |
27'517 |
|
Tecan N 11:51:30 / 14.02.25 |
215.40 | -0.09% |
216.80 09:01 |
213.80 09:29 |
248.00 28.01.25 |
199.70 03.01.25 |
5'694 |
|
Temenos N 11:52:14 / 14.02.25 |
79.40 | 0.25% |
79.85 09:14 |
79.10 09:01 |
81.10 13.02.25 |
63.85 03.01.25 |
10'636 |
|
The Swatch Group I 11:53:30 / 14.02.25 |
174.65 | 0.37% |
177.25 09:02 |
173.70 09:31 |
177.25 14.02.25 |
151.05 30.01.25 |
41'070 |
|
VAT N 11:51:59 / 14.02.25 |
358.60 | 0.73% |
360.90 10:50 |
354.90 09:02 |
369.80 07.01.25 |
311.20 27.01.25 |
12'497 |
|
DocMorris N 11:44:31 / 14.02.25 |
18.300 | 0.05% |
18.370 10:09 |
17.970 09:24 |
22.28 24.01.25 |
17.210 13.01.25 |
24'545 |