×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 18.09.2024 - 17:30:22
- 2'647.49
- -0.29%
- -7.65
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:25 / 18.09.24 |
16.840 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:33:11 / 18.09.24 |
95.30 | 0.00% | 0.00 | 95.00 | 96.00 | ||
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:31 / 18.09.24 |
278.40 | 0.00% | 0.00 | 276.40 | 0.0000 | ||
|
Temenos N 17:30:22 / 18.09.24 |
60.00 | 0.00% | 0.00 | 59.80 | 0.0000 | ||
|
The Swatch Group I 17:31:00 / 18.09.24 |
153.40 | 0.00% | 0.00 | 154.00 | 0.0000 | ||
|
VAT N 17:30:22 / 18.09.24 |
403.90 | 0.00% | 0.00 | 0.0000 | 406.00 | ||
|
DocMorris N 17:30:22 / 18.09.24 |
35.26 | 0.00% | 0.00 | 36.90 | 36.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:22 / 18.09.24 |
34.78 | 28.53% | 0.00% | -1.61% | -8.30% | 7.78% | 0.00% | 0.00% |
|
PSP N 17:30:22 / 18.09.24 |
123.30 | 4.85% | 13.64% | -1.83% | 0.90% | 7.40% | 12.09% | 8.35% |
|
Lindt N 17:30:22 / 18.09.24 |
106'400.00 | 4.31% | 12.00% | -1.85% | -2.21% | 2.11% | 2.70% | -8.35% |
|
Swiss Prime Site N 17:33:11 / 18.09.24 |
95.30 | 6.07% | 18.90% | -2.01% | 4.90% | 12.91% | 10.94% | 4.55% |
|
Galenica N 17:30:22 / 18.09.24 |
72.90 | 0.21% | -3.51% | -2.15% | 1.32% | -1.35% | 4.97% | 0.97% |
|
BKW N 17:34:58 / 18.09.24 |
150.80 | 0.87% | 19.21% | -3.02% | -4.62% | 3.50% | -8.38% | 46.41% |
|
DocMorris N 17:30:22 / 18.09.24 |
35.26 | -52.19% | 37.95% | -3.29% | -16.05% | -35.18% | -34.82% | -91.74% |
|
Meyer Burger N 17:30:23 / 18.09.24 |
1.694 | -96.93% | -98.88% | -5.36% | -63.17% | -76.47% | -98.37% | -98.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:25 / 18.09.24 |
16.840 | 0.00% |
20.52 12.04.24 |
15.880 19.06.24 |
462'746 | ||
|
Swiss Prime Site N 17:33:11 / 18.09.24 |
95.30 | 0.00% |
97.65 12.09.24 |
82.60 12.06.24 |
121'346 | ||
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | 0.00% |
151.50 08.03.24 |
103.75 05.08.24 |
186'492 | ||
|
Tecan N 17:31:31 / 18.09.24 |
278.40 | 0.00% |
392.00 12.03.24 |
265.00 13.08.24 |
17'135 | ||
|
Temenos N 17:30:22 / 18.09.24 |
60.00 | 0.00% |
89.68 02.02.24 |
52.65 05.08.24 |
208'013 | ||
|
The Swatch Group I 17:31:00 / 18.09.24 |
153.40 | 0.00% |
228.60 03.01.24 |
152.40 18.09.24 |
170'110 | ||
|
VAT N 17:30:22 / 18.09.24 |
403.90 | 0.00% |
528.00 16.07.24 |
356.00 05.08.24 |
38'452 | ||
|
DocMorris N 17:30:22 / 18.09.24 |
35.26 | 0.00% |
101.60 12.02.24 |
32.32 16.09.24 |
52'731 |