×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 15.01.2025 - 17:30:08
- 2'670.92
- 0.72%
- 19.09
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:08 / 15.01.25 |
18.930 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:08 / 15.01.25 |
101.30 | 0.00% | 0.00 | 0.0000 | 102.30 | ||
|
Straumann N 17:30:08 / 15.01.25 |
121.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:37:00 / 15.01.25 |
227.60 | 0.00% | 0.00 | 229.00 | 0.0000 | ||
|
Temenos N 17:36:04 / 15.01.25 |
72.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:08 / 15.01.25 |
155.30 | 0.00% | 0.00 | 155.55 | 0.0000 | ||
|
VAT N 17:30:08 / 15.01.25 |
334.40 | 0.00% | 0.00 | 0.0000 | 338.20 | ||
|
DocMorris N 17:39:49 / 15.01.25 |
19.000 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:08 / 15.01.25 |
244.50 | -1.21% | 22.56% | -1.21% | -1.01% | -1.01% | 25.97% | 7.99% |
|
Georg Fischer N 17:30:08 / 15.01.25 |
67.85 | -1.17% | 11.05% | -1.45% | -1.60% | 22.25% | 19.98% | -6.74% |
|
Bâloise N 17:30:08 / 15.01.25 |
164.70 | 0.37% | 24.96% | -1.67% | 1.79% | -4.85% | 23.09% | 2.23% |
|
Barry Callebaut N 17:30:08 / 15.01.25 |
1'095.00 | -9.05% | -22.83% | -3.78% | -11.19% | -29.72% | -13.64% | -51.03% |
|
The Swatch Group I 17:30:08 / 15.01.25 |
155.30 | -5.88% | -32.06% | -4.34% | -3.66% | -12.33% | -26.71% | -45.66% |
|
Adecco N 17:30:08 / 15.01.25 |
21.14 | -5.46% | -48.78% | -4.60% | -4.52% | -23.85% | -41.88% | -56.72% |
|
SGS Rg 17:33:32 / 15.01.25 |
86.70 | -4.60% | 19.52% | -6.15% | -5.18% | -8.10% | 19.32% | -24.32% |
|
VAT N 17:30:08 / 15.01.25 |
334.40 | -2.45% | -20.66% | -7.27% | -6.57% | -7.57% | -14.76% | -14.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:08 / 15.01.25 |
18.930 | 0.00% |
19.110 10.01.25 |
17.870 09.01.25 |
528'830 | ||
|
Swiss Prime Site N 17:30:08 / 15.01.25 |
101.30 | 0.00% |
102.10 15.01.25 |
98.55 06.01.25 |
119'435 | ||
|
Straumann N 17:30:08 / 15.01.25 |
121.40 | 0.00% |
122.10 10.01.25 |
112.25 03.01.25 |
290'881 | ||
|
Tecan N 17:37:00 / 15.01.25 |
227.60 | 0.00% |
232.20 09.01.25 |
199.70 03.01.25 |
43'485 | ||
|
Temenos N 17:36:04 / 15.01.25 |
72.30 | 0.00% |
73.90 14.01.25 |
63.85 03.01.25 |
358'008 | ||
|
The Swatch Group I 17:30:08 / 15.01.25 |
155.30 | 0.00% |
166.25 03.01.25 |
154.40 15.01.25 |
124'004 | ||
|
VAT N 17:30:08 / 15.01.25 |
334.40 | 0.00% |
369.80 07.01.25 |
325.50 13.01.25 |
62'455 | ||
|
DocMorris N 17:39:49 / 15.01.25 |
19.000 | 0.00% |
20.70 09.01.25 |
17.210 13.01.25 |
105'441 |