×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 08.07.2025 - 17:31:41
- 2'847.65
- 0.40%
- 11.47
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:41 / 08.07.25 |
82.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:33:41 / 08.07.25 |
14.740 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:41 / 08.07.25 |
115.60 | 0.00% | 0.00 | 0.0000 | 98.30 | ||
|
Straumann N 17:31:51 / 08.07.25 |
105.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:41 / 08.07.25 |
161.10 | 0.00% | 0.00 | 0.0000 | 161.40 | ||
|
Temenos N 17:31:41 / 08.07.25 |
57.70 | 0.00% | 0.00 | 57.30 | 0.0000 | ||
|
The Swatch Group I 17:31:41 / 08.07.25 |
133.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:41 / 08.07.25 |
337.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:31:41 / 08.07.25 |
6.650 | 0.00% | 0.00 | 6.785 | 5.655 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:41 / 08.07.25 |
161.10 | -20.48% | -53.09% | -0.06% | -6.77% | 9.82% | -47.73% | -48.40% |
|
Galenica N 17:31:41 / 08.07.25 |
87.65 | 17.89% | 20.48% | -0.17% | 2.34% | 6.11% | 17.02% | 14.20% |
|
Flughafen Zürich N 17:31:41 / 08.07.25 |
225.00 | 3.40% | 28.13% | -0.35% | -2.77% | 8.59% | 12.05% | 48.22% |
|
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 16.37% | 38.56% | -0.48% | -2.02% | 6.35% | 28.26% | 58.63% |
|
Roche I 17:31:41 / 08.07.25 |
273.00 | 0.89% | 4.44% | -1.02% | -5.27% | 1.04% | 0.37% | -28.01% |
|
Georg Fischer N 17:34:07 / 08.07.25 |
63.05 | -8.16% | 3.19% | -1.41% | -3.59% | 5.70% | 3.36% | 26.66% |
|
DocMorris N 17:31:41 / 08.07.25 |
6.650 | -49.69% | -86.37% | -1.55% | -7.89% | -35.01% | -76.93% | -81.19% |
|
Swiss Prime Site N 17:31:41 / 08.07.25 |
115.60 | 17.00% | 28.66% | -2.45% | -1.53% | 3.40% | 32.95% | 34.73% |
|
PSP N 17:31:43 / 08.07.25 |
141.40 | 9.70% | 20.24% | -2.88% | -2.68% | 0.64% | 20.65% | 30.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:41 / 08.07.25 |
82.94 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
273'351 | ||
|
SIG Group N 17:33:41 / 08.07.25 |
14.740 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
644'162 | ||
|
Swiss Prime Site N 17:31:41 / 08.07.25 |
115.60 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
145'414 | ||
|
Straumann N 17:31:51 / 08.07.25 |
105.50 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
217'325 | ||
|
Tecan N 17:31:41 / 08.07.25 |
161.10 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
28'194 | ||
|
Temenos N 17:31:41 / 08.07.25 |
57.70 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
218'884 | ||
|
The Swatch Group I 17:31:41 / 08.07.25 |
133.45 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
154'561 | ||
|
VAT N 17:31:41 / 08.07.25 |
337.20 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
43'543 | ||
|
DocMorris N 17:31:41 / 08.07.25 |
6.650 | 0.00% |
16.474 02.05.25 |
6.205 26.06.25 |
104'699 |