×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 30.05.2025 - 17:30:01
- 870.82
- 0.19%
- 1.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 30.05.2025 / 17:30:00 |
34.45 | -1.04% | -0.36 | 34.28 | 34.28 | 0 | |
|
Knorr-Bremse I 30.05.2025 / 17:30:00 |
89.63 | -0.91% | -0.83 | 89.00 | 89.00 | 0 | |
|
Mercedes-BenzGr N 30.05.2025 / 17:30:00 |
52.73 | -0.32% | -0.17 | 52.59 | 52.59 | 0 | |
|
Merck I 30.05.2025 / 17:30:00 |
116.25 | 1.00% | 1.15 | 115.50 | 115.50 | 0 | |
|
MTU Aero Engin N 30.05.2025 / 17:30:00 |
354.40 | 0.08% | 0.30 | 350.50 | 350.50 | 0 | |
|
Muenchener Rueckv N 30.05.2025 / 17:30:00 |
566.50 | 0.34% | 1.90 | 571.40 | 571.40 | 0 | |
|
Nemetschek I 30.05.2025 / 17:30:00 |
121.60 | 0.16% | 0.20 | 122.30 | 122.30 | 0 | |
|
Rational I 30.05.2025 / 17:30:00 |
718.00 | -0.07% | -0.50 | 723.50 | 723.50 | 0 | |
|
Rheinmetall I 30.05.2025 / 17:30:00 |
1'877.50 | -0.27% | -5.00 | 1'885.00 | 1'885.00 | 0 | |
|
RWE I 30.05.2025 / 17:30:00 |
33.10 | 0.55% | 0.18 | 33.13 | 33.13 | 0 | |
|
SAP I 30.05.2025 / 17:30:00 |
266.20 | 1.49% | 3.90 | 265.90 | 265.90 | 0 | |
|
Siemens Energy N 30.05.2025 / 17:30:00 |
85.22 | 0.18% | 0.15 | 85.50 | 85.50 | 0 | |
|
Siemens N 30.05.2025 / 17:30:00 |
212.95 | -0.12% | -0.25 | 211.80 | 211.80 | 0 | |
|
Symrise I 30.05.2025 / 17:30:00 |
104.85 | 0.79% | 0.83 | 105.05 | 105.05 | 0 | |
|
Volkswagen VZ 30.05.2025 / 17:30:00 |
95.38 | -0.67% | -0.64 | 95.36 | 95.36 | 0 | |
|
Vonovia N 30.05.2025 / 17:30:00 |
28.82 | -0.31% | -0.09 | 28.83 | 28.83 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 30.05.2025 / 17:30:00 |
34.45 | 10.05% | -7.78% | 3.13% | 14.62% | -4.43% | -6.34% | 20.01% |
|
Volkswagen VZ 30.05.2025 / 17:30:00 |
95.38 | 7.74% | -14.08% | 2.14% | -1.02% | -11.85% | -16.99% | -36.93% |
|
Covestro I 30.05.2025 / 17:30:00 |
59.98 | 6.62% | 13.34% | -0.07% | 2.08% | 2.53% | 21.18% | 42.01% |
|
Daimler Tr Hldg N 30.05.2025 / 17:30:00 |
38.43 | 4.07% | 12.37% | 0.39% | 8.13% | -12.44% | -1.56% | 32.07% |
|
Brenntag N 30.05.2025 / 17:30:00 |
59.64 | 2.75% | -28.12% | 5.52% | 0.91% | -10.77% | -9.55% | -18.45% |
|
Symrise I 30.05.2025 / 17:30:00 |
104.85 | 1.76% | 4.40% | 0.87% | 1.04% | 10.04% | -4.57% | -0.22% |
|
BASF N 30.05.2025 / 17:30:00 |
42.45 | 0.13% | -12.67% | 2.75% | -4.07% | -20.82% | -12.01% | -16.67% |
|
BMW I 30.05.2025 / 17:30:00 |
78.40 | 0.10% | -21.93% | 4.12% | 4.84% | -6.22% | -15.59% | -2.49% |
|
Mercedes-BenzGr N 30.05.2025 / 17:30:00 |
52.73 | -1.32% | -15.43% | 4.41% | -0.94% | -13.00% | -20.46% | -19.87% |
|
Vonovia N 30.05.2025 / 17:30:00 |
28.82 | -1.72% | 0.78% | -0.40% | -1.72% | 11.71% | 1.32% | -18.74% |
|
Beiersdorf I 30.05.2025 / 17:30:00 |
120.85 | -2.63% | -11.05% | 0.62% | -3.71% | -9.54% | -16.34% | 26.21% |
|
Deliver Hero N 30.05.2025 / 17:30:00 |
24.30 | -4.12% | 3.30% | -0.53% | -6.43% | -15.74% | -12.97% | -24.29% |
|
adidas N 30.05.2025 / 17:30:00 |
219.30 | -6.71% | 19.30% | 2.72% | 5.94% | -7.27% | -4.86% | 22.14% |
|
Rational I 30.05.2025 / 17:30:00 |
718.00 | -12.80% | 2.94% | 0.70% | -6.08% | -14.60% | -8.07% | 21.88% |
|
Henkel Vz I 30.05.2025 / 17:30:00 |
70.70 | -16.46% | -3.16% | 1.26% | 1.74% | -18.96% | -14.90% | 14.27% |
|
Merck I 30.05.2025 / 17:30:00 |
116.25 | -17.28% | -20.04% | 1.68% | -6.89% | -14.62% | -30.37% | -35.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 30.05.2025 / 17:30:00 |
34.45 | -1.04% |
35.11 10:21 |
34.34 15:38 |
39.44 20.02.25 |
23.175 07.04.25 |
3'923'638 |
|
Knorr-Bremse I 30.05.2025 / 17:30:00 |
89.63 | -0.91% |
91.10 11:03 |
89.45 17:24 |
96.40 18.03.25 |
67.9 13.01.25 |
85'869 |
|
Mercedes-BenzGr N 30.05.2025 / 17:30:00 |
52.73 | -0.32% |
53.25 10:14 |
52.56 09:13 |
63.17 11.03.25 |
45.61 07.04.25 |
795'335 |
|
Merck I 30.05.2025 / 17:30:00 |
116.25 | 1.00% |
116.75 13:06 |
114.50 09:13 |
154.60 28.01.25 |
110.5 07.04.25 |
478'268 |
|
MTU Aero Engin N 30.05.2025 / 17:30:00 |
354.40 | 0.08% |
359.90 11:03 |
352.80 09:01 |
361.40 29.05.25 |
249.7 07.04.25 |
189'572 |
|
Muenchener Rueckv N 30.05.2025 / 17:30:00 |
566.50 | 0.34% |
572.60 12:45 |
563.40 10:26 |
630.48 24.04.25 |
486.63347 13.01.25 |
260'288 |
|
Nemetschek I 30.05.2025 / 17:30:00 |
121.60 | 0.16% |
122.60 10:14 |
120.90 09:18 |
126.00 12.05.25 |
89.1 07.04.25 |
78'423 |
|
Rational I 30.05.2025 / 17:30:00 |
718.00 | -0.07% |
724.50 10:19 |
714.50 09:11 |
897.00 05.03.25 |
619.75 07.04.25 |
5'751 |
|
Rheinmetall I 30.05.2025 / 17:30:00 |
1'877.50 | -0.27% |
1'922.50 11:06 |
1'867.00 16:46 |
1'942.50 28.05.25 |
593.6 03.01.25 |
237'457 |
|
RWE I 30.05.2025 / 17:30:00 |
33.10 | 0.55% |
33.46 10:34 |
32.94 09:06 |
34.67 03.04.25 |
27.95 13.02.25 |
1'659'039 |
|
SAP I 30.05.2025 / 17:30:00 |
266.20 | 1.49% |
267.28 16:26 |
261.85 09:00 |
283.48 19.02.25 |
211.15 07.04.25 |
1'142'296 |
|
Siemens Energy N 30.05.2025 / 17:30:00 |
85.22 | 0.18% |
85.60 11:32 |
84.24 14:13 |
87.59 29.05.25 |
41.84 07.04.25 |
2'282'096 |
|
Siemens N 30.05.2025 / 17:30:00 |
212.95 | -0.12% |
216.50 14:08 |
212.75 09:10 |
244.85 06.03.25 |
162.42 07.04.25 |
1'418'605 |
|
Symrise I 30.05.2025 / 17:30:00 |
104.85 | 0.79% |
105.70 12:05 |
104.05 09:01 |
105.95 27.05.25 |
88.54 26.03.25 |
207'122 |
|
Volkswagen VZ 30.05.2025 / 17:30:00 |
95.38 | -0.67% |
96.81 10:17 |
95.20 09:13 |
114.15 11.03.25 |
81.72 07.04.25 |
251'210 |
|
Vonovia N 30.05.2025 / 17:30:00 |
28.82 | -0.31% |
29.39 09:23 |
28.74 15:47 |
30.96 07.02.25 |
24.04 26.03.25 |
1'474'733 |