×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 12.05.2025 - 15:03:00
- 863.23
- 0.42%
- 3.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 12.05.2025 / 14:47:54 |
34.26 | 8.64% | 2.73 | 34.25 | 34.27 | 2'973'169 | |
|
Knorr-Bremse I 12.05.2025 / 14:47:28 |
89.43 | 2.52% | 2.20 | 89.40 | 89.50 | 40'954 | |
|
Mercedes-BenzGr N 12.05.2025 / 14:48:00 |
54.36 | 6.73% | 3.43 | 54.36 | 54.37 | 1'580'210 | |
|
Merck I 12.05.2025 / 14:48:02 |
123.13 | -0.26% | -0.33 | 123.05 | 123.15 | 78'591 | |
|
MTU Aero Engin N 12.05.2025 / 14:47:13 |
329.70 | 2.01% | 6.50 | 329.60 | 329.70 | 97'371 | |
|
Muenchener Rueckv N 12.05.2025 / 14:47:03 |
579.60 | -2.39% | -14.20 | 579.60 | 579.80 | 94'997 | |
|
Nemetschek I 12.05.2025 / 14:45:26 |
123.60 | 0.04% | 0.05 | 123.30 | 123.40 | 22'178 | |
|
Rational I 12.05.2025 / 14:47:43 |
773.50 | 1.31% | 10.00 | 773.00 | 774.00 | 2'706 | |
|
Rheinmetall I 12.05.2025 / 14:47:58 |
1'594.00 | -5.44% | -91.75 | 1'593.50 | 1'595.00 | 193'891 | |
|
RWE I 12.05.2025 / 14:47:03 |
32.66 | 0.43% | 0.14 | 32.66 | 32.67 | 984'841 | |
|
SAP I 12.05.2025 / 14:47:53 |
259.95 | -0.86% | -2.25 | 259.90 | 260.00 | 470'630 | |
|
Siemens Energy N 12.05.2025 / 14:47:59 |
74.22 | -0.88% | -0.66 | 74.18 | 74.24 | 893'807 | |
|
Siemens N 12.05.2025 / 14:47:48 |
224.58 | 4.73% | 10.15 | 224.55 | 224.60 | 484'456 | |
|
Symrise I 12.05.2025 / 14:47:48 |
101.55 | -2.21% | -2.30 | 101.50 | 101.60 | 147'469 | |
|
Volkswagen VZ 12.05.2025 / 14:47:42 |
103.60 | 3.68% | 3.68 | 103.55 | 103.60 | 422'969 | |
|
Vonovia N 12.05.2025 / 14:47:48 |
29.01 | -3.73% | -1.13 | 29.00 | 29.02 | 973'038 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brenntag N 12.05.2025 / 14:47:01 |
61.99 | 4.20% | -27.11% | 4.82% | 9.72% | -3.59% | -20.42% | -8.05% |
|
Vonovia N 12.05.2025 / 14:47:48 |
29.01 | 2.47% | 5.07% | -2.19% | 6.58% | -0.26% | 4.24% | -7.87% |
|
Symrise I 12.05.2025 / 14:47:48 |
101.55 | 1.59% | 4.23% | -2.82% | 5.76% | 2.22% | -0.54% | 5.86% |
|
BASF N 12.05.2025 / 14:47:53 |
45.90 | 1.45% | -11.52% | 8.04% | 9.80% | -9.79% | -6.40% | -8.48% |
|
Dt Lufthansa N 12.05.2025 / 14:47:44 |
6.624 | 1.42% | -21.67% | 0.09% | 8.82% | -2.16% | -2.70% | -7.05% |
|
BMW I 12.05.2025 / 14:47:37 |
84.48 | 1.30% | -21.00% | 12.22% | 23.15% | 0.56% | -18.10% | 2.42% |
|
Daimler Tr Hldg N 12.05.2025 / 14:47:32 |
39.56 | 0.57% | 8.59% | 11.00% | 17.28% | -7.71% | -3.75% | 43.55% |
|
MTU Aero Engin N 12.05.2025 / 14:47:13 |
329.70 | 0.56% | 65.15% | 1.82% | 19.50% | -3.64% | 40.66% | 80.31% |
|
Infineon Technolo N 12.05.2025 / 14:47:54 |
34.26 | -0.31% | -16.46% | 13.62% | 28.93% | -9.68% | -7.66% | 23.29% |
|
Beiersdorf I 12.05.2025 / 14:46:55 |
121.90 | -2.47% | -10.90% | -3.83% | 3.88% | -4.24% | -17.04% | 35.63% |
|
Deliver Hero N 12.05.2025 / 14:47:56 |
26.84 | -4.12% | 3.30% | 3.25% | 15.47% | -16.87% | 5.98% | -0.42% |
|
Mercedes-BenzGr N 12.05.2025 / 14:48:00 |
54.36 | -5.00% | -18.58% | 1.00% | 10.58% | -11.90% | -20.54% | -15.90% |
|
Rational I 12.05.2025 / 14:47:43 |
773.50 | -7.34% | 9.38% | 0.75% | 7.39% | -10.32% | -1.78% | 49.56% |
|
adidas N 12.05.2025 / 14:47:47 |
216.25 | -11.25% | 13.49% | 4.34% | 7.21% | -16.86% | -3.59% | 20.41% |
|
Merck I 12.05.2025 / 14:48:02 |
123.13 | -11.28% | -14.24% | -1.95% | 4.61% | -9.28% | -20.28% | -24.56% |
|
Henkel Vz I 12.05.2025 / 14:46:46 |
70.86 | -18.38% | -5.39% | 2.76% | 6.68% | -16.79% | -13.44% | 12.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 12.05.2025 / 14:47:54 |
34.26 | 8.64% |
34.28 14:40 |
32.27 09:00 |
39.44 20.02.25 |
23.175 07.04.25 |
2'973'169 |
|
Knorr-Bremse I 12.05.2025 / 14:47:28 |
89.43 | 2.52% |
90.35 09:11 |
88.50 09:00 |
96.40 18.03.25 |
67.9 13.01.25 |
40'954 |
|
Mercedes-BenzGr N 12.05.2025 / 14:48:00 |
54.36 | 6.73% |
54.40 14:39 |
52.06 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
1'580'210 |
|
Merck I 12.05.2025 / 14:48:02 |
123.13 | -0.26% |
124.75 11:31 |
121.85 09:00 |
154.60 28.01.25 |
110.5 07.04.25 |
78'591 |
|
MTU Aero Engin N 12.05.2025 / 14:47:13 |
329.70 | 2.01% |
330.60 14:41 |
316.85 10:12 |
356.00 05.03.25 |
249.7 07.04.25 |
97'371 |
|
Muenchener Rueckv N 12.05.2025 / 14:47:03 |
579.60 | -2.39% |
602.20 09:01 |
578.00 13:24 |
630.48 24.04.25 |
486.63347 13.01.25 |
94'997 |
|
Nemetschek I 12.05.2025 / 14:45:26 |
123.60 | 0.04% |
126.00 09:15 |
122.90 12:21 |
126.00 12.05.25 |
89.1 07.04.25 |
22'178 |
|
Rational I 12.05.2025 / 14:47:43 |
773.50 | 1.31% |
778.50 14:39 |
765.50 09:04 |
897.00 05.03.25 |
619.75 07.04.25 |
2'706 |
|
Rheinmetall I 12.05.2025 / 14:47:58 |
1'594.00 | -5.44% |
1'674.00 09:01 |
1'558.00 10:12 |
1'743.50 09.05.25 |
593.6 03.01.25 |
193'891 |
|
RWE I 12.05.2025 / 14:47:03 |
32.66 | 0.43% |
33.06 09:25 |
32.33 10:07 |
34.67 03.04.25 |
27.95 13.02.25 |
984'841 |
|
SAP I 12.05.2025 / 14:47:53 |
259.95 | -0.86% |
268.30 09:27 |
259.80 13:19 |
283.48 19.02.25 |
211.15 07.04.25 |
470'630 |
|
Siemens Energy N 12.05.2025 / 14:47:59 |
74.22 | -0.88% |
76.68 09:00 |
74.18 14:47 |
76.68 12.05.25 |
41.84 07.04.25 |
893'807 |
|
Siemens N 12.05.2025 / 14:47:48 |
224.58 | 4.73% |
226.93 11:50 |
219.10 09:00 |
244.85 06.03.25 |
162.42 07.04.25 |
484'456 |
|
Symrise I 12.05.2025 / 14:47:48 |
101.55 | -2.21% |
104.75 09:01 |
100.85 10:28 |
105.20 06.05.25 |
88.54 26.03.25 |
147'469 |
|
Volkswagen VZ 12.05.2025 / 14:47:42 |
103.60 | 3.68% |
103.95 14:38 |
101.45 09:00 |
114.15 11.03.25 |
81.72 07.04.25 |
422'969 |
|
Vonovia N 12.05.2025 / 14:47:48 |
29.01 | -3.73% |
29.95 09:00 |
28.75 10:11 |
30.96 07.02.25 |
24.04 26.03.25 |
973'038 |