×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 25.10.2024 - 17:30:49
- 6'852.97
- 0.23%
- 15.47
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:49 / 25.10.24 |
12.550 | 1.46% | 0.18 | 0.0000 | 12.510 | ||
|
Dottikon ES N 17:30:49 / 25.10.24 |
248.50 | 0.81% | 2.00 | 247.00 | 254.00 | ||
|
Ems-Chemie N 17:30:49 / 25.10.24 |
679.00 | 0.15% | 1.00 | 677.00 | 678.50 | ||
|
Givaudan N 17:30:49 / 25.10.24 |
4'194.00 | 0.12% | 5.00 | 4'181.00 | 4'183.00 | ||
|
Gurit Hldg N 17:30:49 / 25.10.24 |
22.10 | 0.45% | 0.10 | 22.40 | 22.30 | ||
|
SPI Chemie PR 17:30:49 / 25.10.24 |
4'095.14 | 0.23% | 9.25 | ||||
|
SPI Chemie TR 17:30:49 / 25.10.24 |
6'852.97 | 0.23% | 15.47 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:30:49 / 25.10.24 |
4'194.00 | 20.24% | 47.86% | -3.41% | -9.02% | -0.07% | 38.60% | -2.60% |
|
SPI Chemie TR 17:30:49 / 25.10.24 |
6'852.97 | 17.45% | 39.08% | -2.91% | -7.95% | -0.66% | 33.19% | -4.24% |
|
SPI Chemie PR 17:30:49 / 25.10.24 |
4'095.14 | 15.40% | 33.57% | -2.91% | -7.95% | -0.87% | 30.86% | -9.72% |
|
Dottikon ES N 17:30:49 / 25.10.24 |
248.50 | 7.64% | -1.79% | -3.12% | -3.50% | 0.40% | 25.25% | -27.07% |
|
Clariant N 17:30:49 / 25.10.24 |
12.550 | 2.53% | -10.24% | 0.56% | -2.33% | -1.57% | 4.35% | -24.77% |
|
Ems-Chemie N 17:30:49 / 25.10.24 |
679.00 | -0.44% | 8.31% | -1.45% | -3.76% | -5.30% | 11.31% | -26.78% |
|
Gurit Hldg N 17:30:49 / 25.10.24 |
22.10 | -73.04% | -75.56% | 6.25% | -15.33% | -48.00% | -68.06% | -86.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:49 / 25.10.24 |
12.550 | 1.46% |
12.600 11:41 |
12.320 09:01 |
15.040 05.07.24 |
10.462 17.01.24 |
678'251 |
|
Dottikon ES N 17:30:49 / 25.10.24 |
248.50 | 0.81% |
249.00 16:54 |
245.00 09:14 |
270.00 27.05.24 |
208.50 22.01.24 |
1'862 |
|
Ems-Chemie N 17:30:49 / 25.10.24 |
679.00 | 0.15% |
682.00 09:01 |
672.00 14:01 |
785.00 09.07.24 |
608.00 05.03.24 |
7'361 |
|
Givaudan N 17:30:49 / 25.10.24 |
4'194.00 | 0.12% |
4'196.00 09:01 |
4'151.00 10:20 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
11'487 |
|
Gurit Hldg N 17:30:49 / 25.10.24 |
22.10 | 0.45% |
22.90 13:57 |
22.05 17:19 |
81.70 03.01.24 |
20.55 17.10.24 |
4'866 |
|
SPI Chemie PR 17:30:49 / 25.10.24 |
4'095.14 | 0.23% |
4'095.63 16:39 |
4'054.34 10:18 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
|
SPI Chemie TR 17:30:49 / 25.10.24 |
6'852.97 | 0.23% |
6'853.80 16:39 |
6'784.71 10:18 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |