×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 12:31:55 / 16.04.25 |
8.435 | -0.65% | -0.06 | 8.430 | 8.445 | 160'765 | |
|
Dottikon ES N 11:46:19 / 16.04.25 |
178.80 | -2.51% | -4.60 | 179.40 | 181.00 | 100 | |
|
Ems-Chemie N 12:35:21 / 16.04.25 |
574.00 | -0.26% | -1.50 | 573.50 | 575.00 | 2'024 | |
|
Givaudan N 12:35:36 / 16.04.25 |
3'734.00 | -1.01% | -38.00 | 3'733.00 | 3'735.00 | 4'613 | |
|
Gurit Hldg N 10:42:05 / 16.04.25 |
13.660 | -0.73% | -0.10 | 13.340 | 13.440 | 3'633 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -1.80% | -7.35% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -1.38% | -2.98% |
|
Givaudan N 12:35:36 / 16.04.25 |
3'734.00 | -4.89% | 8.27% | 5.15% | -5.78% | -5.35% | -3.71% | -3.26% |
|
Ems-Chemie N 12:35:21 / 16.04.25 |
574.00 | -5.89% | -15.49% | 4.08% | -7.27% | -10.31% | -16.93% | -33.81% |
|
Gurit Hldg N 10:42:05 / 16.04.25 |
13.660 | -9.47% | -83.14% | 2.09% | -15.47% | -5.14% | -77.00% | -90.13% |
|
Clariant N 12:31:55 / 16.04.25 |
8.435 | -15.86% | -29.63% | 12.47% | -21.24% | -14.63% | -34.52% | -41.86% |
|
Dottikon ES N 11:46:19 / 16.04.25 |
178.80 | -17.01% | -19.91% | 4.81% | -9.61% | -16.84% | -21.92% | -37.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 12:31:55 / 16.04.25 |
8.435 | -0.65% |
8.495 10:29 |
8.275 09:02 |
11.180 24.02.25 |
6.700 07.04.25 |
160'765 |
|
Dottikon ES N 11:46:19 / 16.04.25 |
178.80 | -2.51% |
182.40 09:00 |
178.80 11:46 |
229.50 09.01.25 |
151.00 07.04.25 |
100 |
|
Ems-Chemie N 12:35:21 / 16.04.25 |
574.00 | -0.26% |
574.00 10:43 |
567.50 09:02 |
685.50 11.03.25 |
536.50 07.04.25 |
2'024 |
|
Givaudan N 12:35:36 / 16.04.25 |
3'734.00 | -1.01% |
3'754.00 09:37 |
3'704.00 11:02 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
4'613 |
|
Gurit Hldg N 10:42:05 / 16.04.25 |
13.660 | -0.73% |
13.700 09:00 |
13.300 10:22 |
19.320 31.01.25 |
12.500 07.04.25 |
3'633 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |