×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:41 / 12.09.25 |
8.085 | -0.55% | -0.05 | 8.060 | 8.075 | ||
|
Dottikon ES N 17:30:41 / 12.09.25 |
304.00 | 0.00% | 0.00 | 303.00 | 304.50 | ||
|
Ems-Chemie N 17:33:30 / 12.09.25 |
601.50 | -0.41% | -2.50 | 600.00 | 601.00 | ||
|
Givaudan N 17:39:32 / 12.09.25 |
3'411.00 | -0.29% | -10.00 | 0.0000 | 0.0000 | ||
|
Gurit Hldg N 17:33:10 / 12.09.25 |
13.260 | -0.30% | -0.04 | 12.980 | 13.260 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:30:41 / 12.09.25 |
304.00 | 37.56% | 32.75% | 4.29% | 1.50% | 6.48% | 25.10% | 34.22% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -12.79% | 12.77% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -12.79% | 17.42% |
|
Ems-Chemie N 17:33:30 / 12.09.25 |
601.50 | -1.23% | -11.31% | -1.39% | -1.88% | 2.21% | -11.87% | -10.91% |
|
Gurit Hldg N 17:33:10 / 12.09.25 |
13.260 | -12.50% | -83.70% | -4.19% | -5.82% | -22.00% | -54.43% | -86.39% |
|
Givaudan N 17:39:32 / 12.09.25 |
3'411.00 | -13.74% | -1.81% | -2.65% | 2.56% | -14.73% | -25.07% | 10.39% |
|
Clariant N 17:30:41 / 12.09.25 |
8.085 | -15.60% | -29.42% | 0.31% | -0.43% | -1.88% | -31.82% | -50.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:41 / 12.09.25 |
8.085 | -0.55% |
8.220 09:01 |
8.015 11:16 |
10.674 24.02.25 |
6.397 07.04.25 |
441'863 |
|
Dottikon ES N 17:30:41 / 12.09.25 |
304.00 | 0.00% |
309.00 09:30 |
302.00 12:21 |
329.00 28.07.25 |
151.00 07.04.25 |
3'303 |
|
Ems-Chemie N 17:33:30 / 12.09.25 |
601.50 | -0.41% |
606.50 09:06 |
598.50 10:17 |
685.50 11.03.25 |
536.50 07.04.25 |
8'372 |
|
Givaudan N 17:39:32 / 12.09.25 |
3'411.00 | -0.29% |
3'444.00 13:16 |
3'408.00 10:19 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
9'231 |
|
Gurit Hldg N 17:33:10 / 12.09.25 |
13.260 | -0.30% |
13.300 09:01 |
12.940 17:00 |
19.440 27.05.25 |
12.300 22.04.25 |
4'416 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |