×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:55 / 08.12.25 |
7.200 | -1.91% | -0.14 | 7.150 | 7.200 | ||
|
Dottikon ES N 17:31:55 / 08.12.25 |
345.50 | -0.58% | -2.00 | 344.00 | 349.50 | ||
|
Ems-Chemie N 17:32:36 / 08.12.25 |
536.50 | -1.65% | -9.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:33:34 / 08.12.25 |
3'302.00 | -1.37% | -46.00 | 3'304.00 | 0.0000 | ||
|
Gurit Hldg N 17:34:08 / 08.12.25 |
11.000 | -4.35% | -0.50 | 0.0000 | 11.660 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:31:55 / 08.12.25 |
345.50 | 57.24% | 51.75% | -3.49% | 11.45% | 14.21% | 49.89% | 25.00% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -0.48% | 14.37% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -0.48% | 19.08% |
|
Ems-Chemie N 17:32:36 / 08.12.25 |
536.50 | -10.79% | -19.90% | -2.98% | -1.29% | -9.60% | -15.11% | -18.03% |
|
Givaudan N 17:33:34 / 08.12.25 |
3'302.00 | -15.58% | -3.90% | -2.45% | -2.05% | -2.71% | -15.38% | 7.34% |
|
Clariant N 17:31:55 / 08.12.25 |
7.200 | -23.80% | -36.28% | -2.31% | 4.27% | -11.87% | -31.57% | -45.87% |
|
Gurit Hldg N 17:34:08 / 08.12.25 |
11.000 | -24.34% | -85.91% | 0.18% | 4.76% | -17.04% | -10.57% | -87.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:55 / 08.12.25 |
7.200 | -1.91% |
7.330 09:01 |
7.200 17:31 |
10.674 24.02.25 |
6.397 07.04.25 |
1'713'151 |
|
Dottikon ES N 17:31:55 / 08.12.25 |
345.50 | -0.58% |
349.50 09:26 |
344.50 16:29 |
366.00 28.11.25 |
151.00 07.04.25 |
3'846 |
|
Ems-Chemie N 17:32:36 / 08.12.25 |
536.50 | -1.65% |
544.00 09:01 |
532.50 09:41 |
685.50 11.03.25 |
530.00 18.11.25 |
16'808 |
|
Givaudan N 17:33:34 / 08.12.25 |
3'302.00 | -1.37% |
3'351.00 10:37 |
3'298.00 16:48 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
11'788 |
|
Gurit Hldg N 17:34:08 / 08.12.25 |
11.000 | -4.35% |
11.640 13:46 |
11.000 17:34 |
19.440 27.05.25 |
10.020 11.11.25 |
10'716 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |