×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie TR

  • Valor: 2265309
  • 25.10.2024 - 17:30:49
  • 6'852.97
  • 0.23%
  • 15.47
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Clariant N
17:30:49 / 25.10.24
12.550 1.46% 0.18 0.0000 12.510
Dottikon ES N
17:30:49 / 25.10.24
248.50 0.81% 2.00 247.00 254.00
Ems-Chemie N
17:30:49 / 25.10.24
679.00 0.15% 1.00 677.00 678.50
Givaudan N
17:30:49 / 25.10.24
4'194.00 0.12% 5.00 4'181.00 4'183.00
Gurit Hldg N
17:30:49 / 25.10.24
22.10 0.45% 0.10 22.40 22.30
SPI Chemie PR
17:30:49 / 25.10.24
4'095.14 0.23% 9.25
SPI Chemie TR
17:30:49 / 25.10.24
6'852.97 0.23% 15.47
6'852.97
0.23%
4'095.14
0.23%
12.55
1.46%
248.50
0.81%
679.00
0.15%
4'194.00
0.12%
22.10
0.45%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Givaudan N
17:30:49 / 25.10.24
4'194.00 20.24% 47.86% -3.41% -9.02% -0.07% 38.60% -2.60%
SPI Chemie TR
17:30:49 / 25.10.24
6'852.97 17.45% 39.08% -2.91% -7.95% -0.66% 33.19% -4.24%
SPI Chemie PR
17:30:49 / 25.10.24
4'095.14 15.40% 33.57% -2.91% -7.95% -0.87% 30.86% -9.72%
Dottikon ES N
17:30:49 / 25.10.24
248.50 7.64% -1.79% -3.12% -3.50% 0.40% 25.25% -27.07%
Clariant N
17:30:49 / 25.10.24
12.550 2.53% -10.24% 0.56% -2.33% -1.57% 4.35% -24.77%
Ems-Chemie N
17:30:49 / 25.10.24
679.00 -0.44% 8.31% -1.45% -3.76% -5.30% 11.31% -26.78%
Gurit Hldg N
17:30:49 / 25.10.24
22.10 -73.04% -75.56% 6.25% -15.33% -48.00% -68.06% -86.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Clariant N
17:30:49 / 25.10.24
12.550 1.46% 12.600
11:41
12.320
09:01
15.040
05.07.24
10.462
17.01.24
678'251
Dottikon ES N
17:30:49 / 25.10.24
248.50 0.81% 249.00
16:54
245.00
09:14
270.00
27.05.24
208.50
22.01.24
1'862
Ems-Chemie N
17:30:49 / 25.10.24
679.00 0.15% 682.00
09:01
672.00
14:01
785.00
09.07.24
608.00
05.03.24
7'361
Givaudan N
17:30:49 / 25.10.24
4'194.00 0.12% 4'196.00
09:01
4'151.00
10:20
4'690.00
26.09.24
3'287.00
08.01.24
11'487
Gurit Hldg N
17:30:49 / 25.10.24
22.10 0.45% 22.90
13:57
22.05
17:19
81.70
03.01.24
20.55
17.10.24
4'866
SPI Chemie PR
17:30:49 / 25.10.24
4'095.14 0.23% 4'095.63
16:39
4'054.34
10:18
4'510.85
01.10.24
3'334.85
24.01.24
SPI Chemie TR
17:30:49 / 25.10.24
6'852.97 0.23% 6'853.80
16:39
6'784.71
10:18
7'548.64
01.10.24
5'483.28
24.01.24

Handel

Kurs 6'852.97
Vortag 6'837.50
+/-% 0.23%
+/- 15.470
Eröffnung 6'842.85
Tageshoch 6'853.80
Tagestief 6'784.71

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653098
Valor 2265309
Symbol C1300T

Hoch / Tief

6'852.97
Intraday
6'784.71
10:18
6'853.80
16:39
6'852.97
YTD
5'483.28
24.01.24
7'548.64
01.10.24
6'852.97
1 Jahr
4'863.14
26.10.23
7'548.64
01.10.24

Performance

Intraday 0.23%
1 Monat -7.95%
3 Monate -0.66%
YTD 17.45%
1 Jahr 33.19%
3 Jahre -4.24%