×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:16 / 16.09.25 |
8.060 | -1.35% | -0.11 | 8.030 | 8.040 | ||
|
Dottikon ES N 17:30:12 / 16.09.25 |
299.00 | -1.16% | -3.50 | 297.50 | 299.00 | ||
|
Ems-Chemie N 17:30:12 / 16.09.25 |
583.00 | -1.77% | -10.50 | 0.0000 | 581.50 | ||
|
Givaudan N 17:30:12 / 16.09.25 |
3'356.00 | -1.12% | -38.00 | 0.0000 | 3'353.00 | ||
|
Gurit Hldg N 17:30:12 / 16.09.25 |
13.180 | -0.60% | -0.08 | 12.980 | 13.100 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:30:12 / 16.09.25 |
299.00 | 36.88% | 32.10% | 2.22% | 0.00% | 3.64% | 21.79% | 36.26% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -13.10% | 18.76% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -13.10% | 23.65% |
|
Ems-Chemie N 17:30:12 / 16.09.25 |
583.00 | -2.94% | -12.85% | -4.89% | -6.42% | -1.93% | -15.57% | -5.79% |
|
Gurit Hldg N 17:30:12 / 16.09.25 |
13.180 | -12.76% | -83.75% | -1.49% | -7.44% | -23.37% | -53.75% | -84.44% |
|
Givaudan N 17:30:12 / 16.09.25 |
3'356.00 | -14.42% | -2.58% | -4.90% | -0.56% | -15.89% | -26.05% | 14.51% |
|
Clariant N 17:31:16 / 16.09.25 |
8.060 | -15.19% | -29.07% | -1.65% | -3.18% | -6.12% | -32.46% | -46.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:16 / 16.09.25 |
8.060 | -1.35% |
8.185 09:00 |
7.980 11:59 |
10.674 24.02.25 |
6.397 07.04.25 |
537'523 |
|
Dottikon ES N 17:30:12 / 16.09.25 |
299.00 | -1.16% |
303.50 09:03 |
297.50 11:58 |
329.00 28.07.25 |
151.00 07.04.25 |
3'969 |
|
Ems-Chemie N 17:30:12 / 16.09.25 |
583.00 | -1.77% |
593.50 09:10 |
580.50 17:02 |
685.50 11.03.25 |
536.50 07.04.25 |
22'265 |
|
Givaudan N 17:30:12 / 16.09.25 |
3'356.00 | -1.12% |
3'411.00 11:26 |
3'323.00 11:39 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
18'266 |
|
Gurit Hldg N 17:30:12 / 16.09.25 |
13.180 | -0.60% |
13.180 17:30 |
12.980 09:38 |
19.440 27.05.25 |
12.300 22.04.25 |
413 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |