×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:51 / 28.11.25 |
7.280 | 1.18% | 0.09 | 7.300 | 7.300 | ||
|
Dottikon ES N 17:31:51 / 28.11.25 |
354.50 | 9.08% | 29.50 | 350.00 | 352.00 | ||
|
Ems-Chemie N 17:31:51 / 28.11.25 |
548.00 | 0.09% | 0.50 | 542.00 | 550.00 | ||
|
Givaudan N 17:32:32 / 28.11.25 |
3'387.00 | 1.71% | 57.00 | 0.0000 | 3'400.00 | ||
|
Gurit Hldg N 17:31:51 / 28.11.25 |
10.600 | -3.46% | -0.38 | 11.020 | 10.980 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:31:51 / 28.11.25 |
354.50 | 47.06% | 41.92% | 9.58% | 11.83% | 21.61% | 52.15% | 17.33% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | 1.34% | 10.07% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | 1.34% | 14.60% |
|
Ems-Chemie N 17:31:51 / 28.11.25 |
548.00 | -10.47% | -19.60% | 1.29% | -0.45% | -10.16% | -12.53% | -18.10% |
|
Givaudan N 17:32:32 / 28.11.25 |
3'387.00 | -16.04% | -4.42% | 2.42% | 2.70% | -3.34% | -12.73% | 2.43% |
|
Clariant N 17:31:51 / 28.11.25 |
7.280 | -25.31% | -37.54% | 6.43% | 0.90% | -9.68% | -28.13% | -50.42% |
|
Gurit Hldg N 17:31:51 / 28.11.25 |
10.600 | -27.76% | -86.54% | -3.64% | 0.95% | -23.41% | -6.69% | -88.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:51 / 28.11.25 |
7.280 | 1.18% |
7.300 09:31 |
7.185 10:32 |
10.674 24.02.25 |
6.397 07.04.25 |
530'016 |
|
Dottikon ES N 17:31:51 / 28.11.25 |
354.50 | 9.08% |
366.00 09:33 |
340.00 09:16 |
366.00 28.11.25 |
151.00 07.04.25 |
24'157 |
|
Ems-Chemie N 17:31:51 / 28.11.25 |
548.00 | 0.09% |
549.50 17:16 |
544.50 10:43 |
685.50 11.03.25 |
530.00 18.11.25 |
8'227 |
|
Givaudan N 17:32:32 / 28.11.25 |
3'387.00 | 1.71% |
3'387.00 17:31 |
3'328.00 09:02 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
21'492 |
|
Gurit Hldg N 17:31:51 / 28.11.25 |
10.600 | -3.46% |
10.980 09:01 |
10.340 10:42 |
19.440 27.05.25 |
10.020 11.11.25 |
3'232 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |