×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 09:23:59 / 15.09.25 |
8.115 | 0.37% | 0.03 | 8.105 | 8.120 | 12'218 | |
|
Dottikon ES N 09:07:28 / 15.09.25 |
305.50 | 0.49% | 1.50 | 304.00 | 306.50 | 417 | |
|
Ems-Chemie N 09:16:40 / 15.09.25 |
601.00 | -0.08% | -0.50 | 602.00 | 603.50 | 206 | |
|
Givaudan N 09:27:05 / 15.09.25 |
3'442.00 | 0.91% | 31.00 | 3'441.00 | 3'444.00 | 1'246 | |
|
Gurit Hldg N 17:33:10 / 12.09.25 |
13.260 | 0.00% | 0.00 | 12.820 | 13.220 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 09:07:28 / 15.09.25 |
305.50 | 37.56% | 32.75% | 4.62% | 2.17% | 5.89% | 25.20% | 33.04% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -13.00% | 11.43% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -13.00% | 16.02% |
|
Ems-Chemie N 09:16:40 / 15.09.25 |
601.00 | -1.64% | -11.67% | -1.96% | -1.31% | 2.30% | -12.33% | -12.57% |
|
Gurit Hldg N 17:33:10 / 12.09.25 |
13.260 | -12.76% | -83.75% | -4.19% | -5.82% | -22.00% | -54.43% | -86.01% |
|
Givaudan N 09:27:05 / 15.09.25 |
3'442.00 | -13.99% | -2.10% | -1.57% | 2.90% | -13.78% | -24.47% | 8.77% |
|
Clariant N 09:23:59 / 15.09.25 |
8.115 | -16.07% | -29.81% | -0.37% | 1.06% | -1.76% | -31.29% | -51.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 09:23:59 / 15.09.25 |
8.115 | 0.37% |
8.150 09:03 |
8.085 09:08 |
10.674 24.02.25 |
6.397 07.04.25 |
12'218 |
|
Dottikon ES N 09:07:28 / 15.09.25 |
305.50 | 0.49% |
306.00 09:01 |
305.50 09:07 |
329.00 28.07.25 |
151.00 07.04.25 |
417 |
|
Ems-Chemie N 09:16:40 / 15.09.25 |
601.00 | -0.08% |
603.50 09:02 |
601.00 09:01 |
685.50 11.03.25 |
536.50 07.04.25 |
206 |
|
Givaudan N 09:27:05 / 15.09.25 |
3'442.00 | 0.91% |
3'442.00 09:25 |
3'420.00 09:09 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
1'246 |
|
Gurit Hldg N 17:33:10 / 12.09.25 |
13.260 | 0.00% |
19.440 27.05.25 |
12.300 22.04.25 |
4'416 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |