×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500
- Valor: 998434
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:Cboe Data Services LLC, Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jack Henry & Ass Rg 02:00:00 / 17.06.25 |
180.64 | 0.00% | 0.00 | 74.07 | |||
|
Jacobs Solutions Rg 22:15:00 / 16.06.25 |
129.72 | 0.00% | 0.00 | ||||
|
JM Smucker Rg 22:15:00 / 16.06.25 |
95.36 | 0.00% | 0.00 | ||||
|
Johnson Ctr Int Rg 22:15:00 / 16.06.25 |
104.49 | 0.00% | 0.00 | ||||
|
Johnson&Johnson Rg 22:15:00 / 16.06.25 |
155.22 | 0.00% | 0.00 | ||||
|
JPMorgan Chase Rg 22:15:00 / 16.06.25 |
270.36 | 0.00% | 0.00 | ||||
|
Juniper Networks Rg 22:15:00 / 16.06.25 |
36.02 | 0.00% | 0.00 | ||||
|
Kellanova Rg 22:15:00 / 16.06.25 |
80.30 | 0.00% | 0.00 | ||||
|
Keurig Dr Pepper Rg 02:00:00 / 17.06.25 |
33.10 | 0.00% | 0.00 | 32.80 | 33.36 | 3'465'375 | |
|
Keycorp Rg 22:15:00 / 16.06.25 |
15.930 | 0.00% | 0.00 | ||||
|
Keysight Technol Rg 22:15:00 / 16.06.25 |
162.27 | 0.00% | 0.00 | ||||
|
Kimberly-Clark Rg 02:00:00 / 17.06.25 |
130.67 | 0.00% | 0.00 | 118.89 | 131.28 | 650'615 | |
|
Kimco Rlty REIT Rg 22:15:00 / 16.06.25 |
20.92 | 0.00% | 0.00 | ||||
|
Kinder Morgan Rg-P 22:15:00 / 16.06.25 |
27.66 | 0.00% | 0.00 | ||||
|
KLA Rg 02:00:00 / 17.06.25 |
892.38 | 0.00% | 0.00 | 802.56 | 963.56 | 1 | |
|
Kroger Rg 22:15:00 / 16.06.25 |
66.01 | 0.00% | 0.00 | ||||
|
L3Harris Tech Rg 22:15:00 / 16.06.25 |
247.77 | 0.00% | 0.00 | ||||
|
Lam Research Rg 02:00:00 / 17.06.25 |
93.41 | 0.00% | 0.00 | 81.90 | 102.46 | 109 | |
|
Lamb Wst Hldg-WI Rg 22:15:00 / 16.06.25 |
55.29 | 0.00% | 0.00 | ||||
|
Las Vegas Sands Rg 22:15:00 / 16.06.25 |
42.81 | 0.00% | 0.00 | ||||
|
Leidos Holdg Rg 22:15:00 / 16.06.25 |
148.25 | 0.00% | 0.00 | ||||
|
Lennar Rg-A 22:15:00 / 16.06.25 |
109.49 | 0.00% | 0.00 | ||||
|
Lilly 22:15:00 / 16.06.25 |
807.58 | 0.00% | 0.00 | ||||
|
Lincoln Natl Rg 22:15:00 / 16.06.25 |
33.10 | 0.00% | 0.00 | ||||
|
Live Nation Ent Rg 22:15:00 / 16.06.25 |
142.32 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hiltn Wrld Hldgs Rg 22:15:00 / 16.06.25 |
247.35 | 0.08% | 35.84% | -1.87% | -3.55% | 6.36% | 15.25% | 114.30% |
|
Firstenergy Rg 22:15:00 / 16.06.25 |
39.79 | 0.03% | 8.54% | -0.08% | -7.14% | 2.03% | 4.05% | 9.52% |
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 19.90% | 0.00% | 0.00% | 0.00% | 0.00% | 11.64% |
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | -80.00% | 0.00% |
|
Caterpillar 22:15:00 / 16.06.25 |
362.44 | -0.09% | 22.58% | 1.22% | 2.80% | 6.08% | 12.42% | 86.07% |
|
Essex Prop REIT Rg 22:15:00 / 16.06.25 |
285.15 | -0.10% | 15.01% | 0.50% | -0.47% | -6.58% | 1.37% | 12.29% |
|
Molina Healthcar Rg 22:15:00 / 16.06.25 |
290.25 | -0.27% | -19.67% | -2.27% | -10.79% | -7.16% | -5.79% | 13.94% |
|
Kimberly-Clark Rg 02:00:00 / 17.06.25 |
130.67 | -0.28% | 7.54% | -1.52% | -7.19% | -5.19% | -6.96% | 7.41% |
|
Extra Sp St REIT Rg 22:15:00 / 16.06.25 |
148.97 | -0.42% | -7.09% | -0.98% | -2.37% | 2.04% | -3.83% | -6.86% |
|
Marketaxess Hold Rg 02:00:00 / 17.06.25 |
224.88 | -0.51% | -23.21% | 0.73% | 2.49% | 6.19% | 12.80% | -16.44% |
|
Estee Lauder Rg-A 22:15:00 / 16.06.25 |
74.59 | -0.52% | -49.00% | 8.10% | 14.14% | 10.59% | -35.07% | -68.00% |
|
Intuitive Surgic Rg 02:00:00 / 17.06.25 |
519.04 | -0.56% | 53.85% | -1.35% | -7.58% | 2.06% | 20.71% | 172.16% |
|
First Solar Rg 02:00:00 / 17.06.25 |
175.25 | -0.56% | 1.72% | 9.42% | 6.26% | 36.04% | -32.94% | 182.62% |
|
AFLAC Rg 22:15:00 / 16.06.25 |
102.72 | -0.70% | 24.51% | 0.20% | -3.49% | -6.32% | 16.78% | 93.77% |
|
Digita Rlty REIT Rg 22:15:00 / 16.06.25 |
176.06 | -0.72% | 30.82% | -0.35% | 3.09% | 13.23% | 18.15% | 40.50% |
|
State Street Rg 22:15:01 / 16.06.25 |
97.40 | -0.76% | 25.74% | -1.48% | -0.90% | 4.89% | 35.82% | 56.27% |
|
Honeywell Intl Rg 02:00:00 / 17.06.25 |
224.09 | -0.80% | 6.86% | -1.34% | -0.38% | 5.78% | 5.73% | 24.58% |
|
Kellanova Rg 22:15:00 / 16.06.25 |
80.30 | -0.83% | 43.62% | -2.06% | -2.55% | -2.67% | 38.16% | 18.66% |
|
American Express Rg 22:15:00 / 16.06.25 |
294.22 | -0.87% | 57.05% | -2.43% | -1.70% | 5.89% | 28.89% | 113.98% |
|
Principal Financ Rg 02:00:00 / 17.06.25 |
76.73 | -0.88% | -2.47% | -0.14% | -5.62% | -9.99% | -1.46% | 22.10% |
|
Colgate-Palmoliv Rg 22:15:00 / 16.06.25 |
90.11 | -0.88% | 13.05% | -0.84% | -1.78% | -0.87% | -6.09% | 21.90% |
|
AMETEK Rg 22:15:00 / 16.06.25 |
178.63 | -0.90% | 8.33% | -0.01% | -1.79% | -0.11% | 6.00% | 65.05% |
|
CDW Rg 02:00:00 / 17.06.25 |
172.35 | -0.97% | -24.18% | -2.86% | -8.34% | 1.20% | -23.86% | 10.52% |
|
MGM Resorts Itl Rg 22:15:00 / 16.06.25 |
34.30 | -1.01% | -23.23% | 5.64% | 1.87% | 5.80% | -15.08% | 25.23% |
|
Xcel Energy Rg 02:00:00 / 17.06.25 |
66.79 | -1.08% | 7.88% | -2.33% | -7.51% | -3.01% | 25.45% | 2.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jack Henry & Ass Rg 02:00:00 / 17.06.25 |
180.64 | 0.00% |
195.90 10.03.25 |
161.26 09.04.25 |
270'465 | ||
|
Jacobs Solutions Rg 22:15:00 / 16.06.25 |
129.72 | 0.00% |
144.72 04.02.25 |
106.40 07.04.25 |
218'775 | ||
|
JM Smucker Rg 22:15:00 / 16.06.25 |
95.36 | 0.00% |
121.41 10.03.25 |
93.94 10.06.25 |
512'881 | ||
|
Johnson Ctr Int Rg 22:15:00 / 16.06.25 |
104.49 | 0.00% |
105.19 16.06.25 |
68.08 07.04.25 |
1'192'725 | ||
|
Johnson&Johnson Rg 22:15:00 / 16.06.25 |
155.22 | 0.00% |
169.99 04.03.25 |
140.68 10.01.25 |
1'925'612 | ||
|
JPMorgan Chase Rg 22:15:00 / 16.06.25 |
270.36 | 0.00% |
280.25 19.02.25 |
202.16 07.04.25 |
2'071'541 | ||
|
Juniper Networks Rg 22:15:00 / 16.06.25 |
36.02 | 0.00% |
39.10 24.01.25 |
33.46 07.04.25 |
486'922 | ||
|
Kellanova Rg 22:15:00 / 16.06.25 |
80.30 | 0.00% |
83.20 04.03.25 |
79.84 13.06.25 |
1'653'649 | ||
|
Keurig Dr Pepper Rg 02:00:00 / 17.06.25 |
33.10 | 0.00% |
36.07 04.04.25 |
30.12 13.01.25 |
3'465'375 | ||
|
Keycorp Rg 22:15:00 / 16.06.25 |
15.930 | 0.00% |
18.365 17.01.25 |
12.730 04.04.25 |
3'516'004 | ||
|
Keysight Technol Rg 22:15:00 / 16.06.25 |
162.27 | 0.00% |
186.13 19.02.25 |
122.18 07.04.25 |
278'553 | ||
|
Kimberly-Clark Rg 02:00:00 / 17.06.25 |
130.67 | 0.00% |
150.36 10.03.25 |
124.12 10.01.25 |
650'615 | ||
|
Kimco Rlty REIT Rg 22:15:00 / 16.06.25 |
20.92 | 0.00% |
23.64 28.01.25 |
17.935 09.04.25 |
1'049'920 | ||
|
Kinder Morgan Rg-P 22:15:00 / 16.06.25 |
27.66 | 0.00% |
31.48 21.01.25 |
23.95 07.04.25 |
3'622'803 | ||
|
KLA Rg 02:00:00 / 17.06.25 |
892.38 | 0.00% |
893.31 16.06.25 |
553.74 07.04.25 |
1 | ||
|
Kroger Rg 22:15:00 / 16.06.25 |
66.01 | 0.00% |
73.63 22.04.25 |
58.12 17.01.25 |
2'044'203 | ||
|
L3Harris Tech Rg 22:15:00 / 16.06.25 |
247.77 | 0.00% |
257.79 13.06.25 |
193.09 20.02.25 |
488'051 | ||
|
Lam Research Rg 02:00:00 / 17.06.25 |
93.41 | 0.00% |
93.58 16.06.25 |
56.36 07.04.25 |
109 | ||
|
Lamb Wst Hldg-WI Rg 22:15:00 / 16.06.25 |
55.29 | 0.00% |
67.90 02.01.25 |
47.93 13.03.25 |
568'104 | ||
|
Las Vegas Sands Rg 22:15:00 / 16.06.25 |
42.81 | 0.00% |
51.98 06.01.25 |
30.18 08.04.25 |
1'832'869 | ||
|
Leidos Holdg Rg 22:15:00 / 16.06.25 |
148.25 | 0.00% |
162.23 22.01.25 |
124.00 28.02.25 |
364'681 | ||
|
Lennar Rg-A 22:15:00 / 16.06.25 |
109.49 | 0.00% |
143.51 17.01.25 |
98.88 09.04.25 |
1'245'963 | ||
|
Lilly 22:15:00 / 16.06.25 |
807.58 | 0.00% |
935.06 03.03.25 |
678.02 07.04.25 |
599'964 | ||
|
Lincoln Natl Rg 22:15:00 / 16.06.25 |
33.10 | 0.00% |
39.85 14.02.25 |
27.60 07.04.25 |
603'739 | ||
|
Live Nation Ent Rg 22:15:00 / 16.06.25 |
142.32 | 0.00% |
157.70 21.02.25 |
112.91 13.03.25 |
628'904 |