×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500
- Valor: 998434
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:Cboe Data Services LLC, Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dte Energy Rg 22:15:00 / 13.06.25 |
135.22 | 0.00% | 0.00 | ||||
|
Duke Energy Rg 22:15:00 / 13.06.25 |
116.86 | 0.00% | 0.00 | ||||
|
DuPont de Nem Rg 22:15:00 / 13.06.25 |
66.87 | 0.00% | 0.00 | ||||
|
DXC Technology Rg 22:15:00 / 13.06.25 |
15.580 | 0.00% | 0.00 | ||||
|
Eastman Chemical Rg 22:15:00 / 13.06.25 |
76.19 | 0.00% | 0.00 | ||||
|
Eaton Corp -NPV- Rg 22:15:00 / 13.06.25 |
323.66 | 0.00% | 0.00 | ||||
|
eBay Rg 02:00:00 / 14.06.25 |
77.36 | 0.00% | 0.00 | 77.03 | 78.24 | ||
|
Ecolab Inc Rg 22:15:00 / 13.06.25 |
264.21 | 0.00% | 0.00 | ||||
|
Edison Intl Rg 22:15:00 / 13.06.25 |
48.32 | 0.00% | 0.00 | ||||
|
Edwards Lifescns Rg 22:15:00 / 13.06.25 |
75.15 | 0.00% | 0.00 | ||||
|
Electronic Arts Rg 02:00:00 / 14.06.25 |
148.48 | 0.00% | 0.00 | 148.00 | 150.00 | ||
|
Elevance Health Rg 22:15:00 / 13.06.25 |
384.55 | 0.00% | 0.00 | ||||
|
Emerson Electric Rg 22:15:00 / 13.06.25 |
125.54 | 0.00% | 0.00 | ||||
|
Enphase Energy Rg 02:00:00 / 14.06.25 |
45.60 | 0.00% | 0.00 | 46.10 | 46.32 | 4'319 | |
|
Entergy Rg 22:15:00 / 13.06.25 |
82.07 | 0.00% | 0.00 | ||||
|
EOG Resources Rg 22:15:00 / 13.06.25 |
125.28 | 0.00% | 0.00 | ||||
|
EPAM Systems Rg 22:15:00 / 13.06.25 |
170.75 | 0.00% | 0.00 | ||||
|
EQT Rg 22:15:00 / 13.06.25 |
56.84 | 0.00% | 0.00 | ||||
|
Eqty Re REIT-SBI Rg 22:15:00 / 13.06.25 |
68.88 | 0.00% | 0.00 | ||||
|
Equifax Inc Rg 22:15:00 / 13.06.25 |
264.29 | 0.00% | 0.00 | ||||
|
Equinix REIT Rg 02:00:00 / 14.06.25 |
892.64 | 0.00% | 0.00 | 796.58 | 1'013.70 | 4 | |
|
Essex Prop REIT Rg 22:15:00 / 13.06.25 |
284.46 | 0.00% | 0.00 | ||||
|
Estee Lauder Rg-A 22:15:00 / 13.06.25 |
67.31 | 0.00% | 0.00 | ||||
|
Etsy Rg 02:00:00 / 14.06.25 |
55.99 | 0.00% | 0.00 | 54.59 | 56.98 | 6 | |
|
Everest Group Rg 22:15:00 / 13.06.25 |
334.61 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fortinet Rg 02:00:00 / 14.06.25 |
100.83 | 6.72% | 72.27% | -3.92% | -3.59% | 2.21% | 65.89% | 89.18% |
|
Live Nation Ent Rg 22:15:00 / 13.06.25 |
138.17 | 6.69% | 47.62% | -4.15% | -6.44% | 12.28% | 55.68% | 62.71% |
|
Booking Hldg Rg 02:00:00 / 14.06.25 |
5'298.38 | 6.64% | 49.37% | -5.63% | -0.35% | 14.75% | 37.30% | 167.69% |
|
Westinghouse Air Rg 22:15:00 / 13.06.25 |
201.70 | 6.39% | 58.94% | -2.20% | -1.94% | 9.16% | 25.81% | 135.05% |
|
Lilly 22:15:00 / 13.06.25 |
819.36 | 6.13% | 40.56% | 6.43% | 8.18% | -2.17% | -6.73% | 181.30% |
|
Pinnacle West Ca Rg 22:15:00 / 13.06.25 |
89.97 | 6.13% | 25.24% | 0.99% | -1.93% | -4.04% | 17.62% | 26.22% |
|
Norfolk Southern Rg 22:15:00 / 13.06.25 |
248.60 | 5.92% | 5.17% | -0.87% | 1.02% | 7.27% | 13.05% | 11.44% |
|
Walt Disney Rg 22:15:00 / 13.06.25 |
117.94 | 5.92% | 30.62% | 3.55% | 3.99% | 18.58% | 17.98% | 23.23% |
|
Analog Devices Rg 02:00:00 / 14.06.25 |
225.03 | 5.92% | 13.33% | 1.25% | -0.92% | 10.09% | -2.66% | 52.28% |
|
Etsy Rg 02:00:00 / 14.06.25 |
55.99 | 5.86% | -30.92% | -12.26% | 19.08% | 24.12% | -4.89% | -21.55% |
|
CMS Energy Corp Rg 22:15:00 / 13.06.25 |
70.53 | 5.82% | 21.46% | 0.76% | -1.32% | -4.04% | 18.24% | 9.01% |
|
NVIDIA Rg 02:00:00 / 14.06.25 |
141.97 | 5.72% | 186.68% | 0.18% | 4.85% | 20.62% | 7.65% | 807.33% |
|
Ulta Beauty Rg 02:00:00 / 14.06.25 |
459.17 | 5.57% | -6.29% | -1.39% | 11.18% | 30.98% | 17.49% | 17.20% |
|
Dexcom Rg 02:00:00 / 14.06.25 |
81.99 | 5.43% | -33.93% | -5.40% | -4.08% | 11.10% | -29.29% | 20.47% |
|
Ford Motor Rg 22:15:00 / 13.06.25 |
10.430 | 5.35% | -14.44% | 1.66% | -3.43% | 4.30% | -10.93% | -11.69% |
|
Northern Trust Rg 02:00:00 / 14.06.25 |
107.75 | 5.12% | 27.70% | -0.15% | -0.14% | 9.09% | 31.97% | 9.47% |
|
Teledyne Tech Rg 22:15:00 / 13.06.25 |
487.47 | 5.03% | 9.23% | -2.64% | -2.34% | -2.86% | 25.12% | 31.97% |
|
Martin Marietta Rg 22:15:00 / 13.06.25 |
542.47 | 5.03% | 8.73% | -1.61% | -3.83% | 13.72% | -4.30% | 71.34% |
|
Baxter Intl. 22:15:00 / 13.06.25 |
30.62 | 5.01% | -20.80% | 1.19% | -3.28% | -7.74% | -9.35% | -57.22% |
|
Invitation REIT Rg 22:15:00 / 13.06.25 |
33.54 | 4.91% | -1.67% | 1.05% | -2.56% | -0.97% | -5.52% | -1.21% |
|
Brdridg Fncl Sol Rg 22:15:01 / 13.06.25 |
237.18 | 4.91% | 15.28% | -3.33% | -1.67% | 1.84% | 21.55% | 75.49% |
|
Applied Material Rg 02:00:00 / 14.06.25 |
170.59 | 4.89% | 5.26% | 2.31% | 3.03% | 12.14% | -28.03% | 77.11% |
|
Automatic Data P Rg 02:00:00 / 14.06.25 |
306.82 | 4.81% | 31.70% | -6.12% | -3.93% | 3.89% | 26.46% | 49.84% |
|
Stryker Rg 22:15:00 / 13.06.25 |
377.30 | 4.79% | 25.99% | -1.72% | -4.29% | 1.67% | 9.37% | 82.18% |
|
Loews Rg 22:15:00 / 13.06.25 |
88.66 | 4.69% | 27.40% | -0.54% | -0.82% | 1.62% | 20.15% | 52.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dte Energy Rg 22:15:00 / 13.06.25 |
135.22 | 0.00% |
140.30 03.04.25 |
116.30 23.01.25 |
344'445 | ||
|
Duke Energy Rg 22:15:00 / 13.06.25 |
116.86 | 0.00% |
125.27 04.04.25 |
105.22 13.01.25 |
688'428 | ||
|
DuPont de Nem Rg 22:15:00 / 13.06.25 |
66.87 | 0.00% |
85.00 14.02.25 |
53.87 09.04.25 |
642'765 | ||
|
DXC Technology Rg 22:15:00 / 13.06.25 |
15.580 | 0.00% |
23.75 05.02.25 |
13.440 09.04.25 |
442'331 | ||
|
Eastman Chemical Rg 22:15:00 / 13.06.25 |
76.19 | 0.00% |
103.73 18.02.25 |
70.96 07.04.25 |
551'435 | ||
|
Eaton Corp -NPV- Rg 22:15:00 / 13.06.25 |
323.66 | 0.00% |
377.74 22.01.25 |
234.00 07.04.25 |
490'699 | ||
|
eBay Rg 02:00:00 / 14.06.25 |
77.36 | 0.00% |
79.83 10.06.25 |
58.73 08.04.25 |
1'286'607 | ||
|
Ecolab Inc Rg 22:15:00 / 13.06.25 |
264.21 | 0.00% |
272.36 03.03.25 |
222.22 09.04.25 |
351'103 | ||
|
Edison Intl Rg 22:15:00 / 13.06.25 |
48.32 | 0.00% |
81.02 02.01.25 |
47.87 13.06.25 |
1'549'964 | ||
|
Edwards Lifescns Rg 22:15:00 / 13.06.25 |
75.15 | 0.00% |
78.69 28.05.25 |
65.96 09.04.25 |
774'332 | ||
|
Electronic Arts Rg 02:00:00 / 14.06.25 |
148.48 | 0.00% |
160.64 07.05.25 |
115.22 24.01.25 |
699'662 | ||
|
Elevance Health Rg 22:15:00 / 13.06.25 |
384.55 | 0.00% |
458.73 04.04.25 |
357.87 15.05.25 |
235'971 | ||
|
Emerson Electric Rg 22:15:00 / 13.06.25 |
125.54 | 0.00% |
132.06 23.01.25 |
90.11 07.04.25 |
787'398 | ||
|
Enphase Energy Rg 02:00:00 / 14.06.25 |
45.60 | 0.00% |
76.90 07.01.25 |
37.59 22.05.25 |
4'319 | ||
|
Entergy Rg 22:15:00 / 13.06.25 |
82.07 | 0.00% |
88.37 18.02.25 |
74.77 02.01.25 |
830'986 | ||
|
EOG Resources Rg 22:15:00 / 13.06.25 |
125.28 | 0.00% |
138.15 16.01.25 |
102.52 10.04.25 |
1'845'465 | ||
|
EPAM Systems Rg 22:15:00 / 13.06.25 |
170.75 | 0.00% |
268.70 13.02.25 |
138.17 07.04.25 |
168'780 | ||
|
EQT Rg 22:15:00 / 13.06.25 |
56.84 | 0.00% |
57.37 20.05.25 |
43.65 04.04.25 |
2'204'499 | ||
|
Eqty Re REIT-SBI Rg 22:15:00 / 13.06.25 |
68.88 | 0.00% |
75.69 04.03.25 |
59.61 09.04.25 |
552'395 | ||
|
Equifax Inc Rg 22:15:00 / 13.06.25 |
264.29 | 0.00% |
281.07 27.01.25 |
200.00 09.04.25 |
174'495 | ||
|
Equinix REIT Rg 02:00:00 / 14.06.25 |
892.64 | 0.00% |
962.87 06.01.25 |
707.39 09.04.25 |
4 | ||
|
Essex Prop REIT Rg 22:15:00 / 13.06.25 |
284.46 | 0.00% |
316.29 04.03.25 |
247.65 09.04.25 |
163'211 | ||
|
Estee Lauder Rg-A 22:15:00 / 13.06.25 |
67.31 | 0.00% |
86.13 27.01.25 |
48.43 09.04.25 |
1'099'333 | ||
|
Etsy Rg 02:00:00 / 14.06.25 |
55.99 | 0.00% |
64.96 09.06.25 |
40.05 09.04.25 |
6 | ||
|
Everest Group Rg 22:15:00 / 13.06.25 |
334.61 | 0.00% |
373.23 27.01.25 |
320.69 07.04.25 |
115'467 |