×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500
- Valor: 998434
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:Cboe Data Services LLC, Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Whirlpool Rg 22:15:00 / 25.07.25 |
99.74 | 1.14% | 1.12 | 99.74 | 99.75 | ||
|
Williams Compani Rg 22:15:00 / 25.07.25 |
57.82 | -1.58% | -0.93 | 57.83 | 57.84 | ||
|
Willis Towers Rg 23:20:00 / 25.07.25 |
313.11 | 1.42% | 4.38 | 313.06 | 313.14 | ||
|
WW Grainger Rg 22:15:00 / 25.07.25 |
1'054.02 | 0.17% | 1.81 | 1'054.69 | 1'054.70 | ||
|
Wynn Resorts Rg 23:20:00 / 25.07.25 |
109.44 | 0.91% | 0.99 | 109.41 | 109.43 | ||
|
Xcel Energy Rg 23:20:00 / 25.07.25 |
72.66 | -0.16% | -0.12 | 72.64 | 72.65 | ||
|
Xylem Rg 22:15:00 / 25.07.25 |
132.57 | 1.01% | 1.33 | 132.60 | 132.64 | ||
|
Yum Brands Rg 22:15:00 / 25.07.25 |
146.70 | 0.60% | 0.87 | 146.74 | 146.79 | ||
|
Zebra Tech -A- 23:20:00 / 25.07.25 |
335.69 | 0.69% | 2.29 | 335.66 | 335.92 | ||
|
Zimmer 22:15:00 / 25.07.25 |
97.55 | 0.70% | 0.68 | 97.42 | 97.54 | ||
|
Zions Bancorp Rg 23:20:00 / 25.07.25 |
55.38 | 0.36% | 0.20 | 55.38 | 55.40 | ||
|
Zoetis Rg-A 22:15:00 / 25.07.25 |
152.12 | -0.46% | -0.70 | 152.03 | 152.04 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
American Airline Rg 23:20:00 / 25.07.25 |
11.500 | -34.25% | -16.59% | -8.07% | 1.95% | 9.32% | 8.29% | -16.23% |
|
Teleflex Rg 22:15:00 / 25.07.25 |
117.19 | -34.71% | -53.40% | 6.74% | -0.99% | -4.65% | -47.36% | -56.18% |
|
Edison Intl Rg 22:15:00 / 25.07.25 |
52.95 | -35.60% | -28.07% | 3.99% | 2.62% | -3.60% | -32.29% | -16.16% |
|
Dow Rg 22:15:00 / 25.07.25 |
25.51 | -37.53% | -54.29% | -10.14% | -3.66% | -11.88% | -51.74% | -50.70% |
|
Newell Brands Rg 23:20:00 / 25.07.25 |
6.270 | -38.25% | -29.15% | 11.96% | 15.26% | 19.43% | -29.63% | -69.54% |
|
VF Rg 22:15:00 / 25.07.25 |
12.670 | -40.91% | -32.55% | 1.77% | 7.83% | 0.80% | -22.46% | -73.28% |
|
Robert Half Rg 22:15:00 / 25.07.25 |
39.81 | -43.46% | -54.69% | -4.76% | -3.02% | -9.54% | -37.22% | -48.29% |
|
Unitedhealth Gro Rg 22:15:00 / 25.07.25 |
281.06 | -44.93% | -47.09% | -0.38% | -9.91% | -30.57% | -50.41% | -46.57% |
|
Molina Healthcar Rg 22:15:00 / 25.07.25 |
165.02 | -45.64% | -56.21% | -6.47% | -44.61% | -48.37% | -50.44% | -47.55% |
|
Enphase Energy Rg 23:20:00 / 25.07.25 |
35.41 | -48.29% | -73.12% | -10.54% | -13.38% | -22.28% | -70.33% | -83.21% |
|
Centene Rg 22:15:00 / 25.07.25 |
28.39 | -55.83% | -63.94% | 3.50% | -47.70% | -52.51% | -61.36% | -70.57% |
|
Signature Bank Rg 23:20:00 / 25.07.25 |
0.5800 | -56.93% | -63.15% | -3.33% | -23.68% | -15.94% | -75.73% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Whirlpool Rg 22:15:00 / 25.07.25 |
99.74 | 1.14% |
100.00 15:30 |
97.73 15:55 |
135.42 27.01.25 |
73.77 30.04.25 |
259'637 |
|
Williams Compani Rg 22:15:00 / 25.07.25 |
57.82 | -1.58% |
58.66 15:30 |
57.73 17:01 |
63.44 30.06.25 |
51.60 07.04.25 |
1'294'685 |
|
Willis Towers Rg 23:20:00 / 25.07.25 |
313.11 | 1.42% |
314.45 15:34 |
309.91 15:30 |
342.54 28.03.25 |
293.26 25.04.25 |
162'463 |
|
WW Grainger Rg 22:15:00 / 25.07.25 |
1'054.02 | 0.17% |
1'055.47 15:30 |
1'046.01 17:29 |
1'137.59 27.01.25 |
900.02 07.04.25 |
47'559 |
|
Wynn Resorts Rg 23:20:00 / 25.07.25 |
109.44 | 0.91% |
109.98 19:36 |
107.00 15:32 |
112.34 10.07.25 |
65.28 08.04.25 |
501'957 |
|
Xcel Energy Rg 23:20:00 / 25.07.25 |
72.66 | -0.16% |
73.06 15:37 |
72.46 17:29 |
73.55 23.07.25 |
62.59 10.01.25 |
1'271'548 |
|
Xylem Rg 22:15:00 / 25.07.25 |
132.57 | 1.01% |
132.80 21:42 |
131.27 16:05 |
133.75 21.07.25 |
100.72 07.04.25 |
186'591 |
|
Yum Brands Rg 22:15:00 / 25.07.25 |
146.70 | 0.60% |
147.01 21:52 |
145.09 18:05 |
163.30 07.03.25 |
122.16 13.01.25 |
347'446 |
|
Zebra Tech -A- 23:20:00 / 25.07.25 |
335.69 | 0.69% |
336.13 21:51 |
329.40 16:04 |
426.39 22.01.25 |
206.13 09.04.25 |
135'163 |
|
Zimmer 22:15:00 / 25.07.25 |
97.55 | 0.70% |
97.75 21:41 |
96.54 16:29 |
114.43 03.04.25 |
89.38 03.06.25 |
280'383 |
|
Zions Bancorp Rg 23:20:00 / 25.07.25 |
55.38 | 0.36% |
55.59 16:50 |
54.32 15:48 |
59.45 22.01.25 |
39.32 04.04.25 |
590'226 |
|
Zoetis Rg-A 22:15:00 / 25.07.25 |
152.12 | -0.46% |
153.19 15:35 |
151.28 16:30 |
177.34 06.02.25 |
139.70 09.04.25 |
744'869 |