×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500
- Valor: 998434
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:Cboe Data Services LLC, Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Valero Energy Rg 22:15:00 / 24.07.25 |
140.34 | 0.00% | 0.00 | ||||
|
Ventas REIT Rg 22:15:00 / 24.07.25 |
67.11 | 0.00% | 0.00 | ||||
|
Verisign Rg 02:00:00 / 25.07.25 |
286.67 | 0.00% | 0.00 | 261.00 | 288.88 | 1 | |
|
Verisk Analytics Rg 02:00:00 / 25.07.25 |
296.09 | 0.00% | 0.00 | 286.01 | 308.25 | ||
|
Verizon Comm Rg 22:15:00 / 24.07.25 |
43.08 | 0.00% | 0.00 | ||||
|
Vertex Pharmaceu Rg 02:00:00 / 25.07.25 |
472.27 | 0.00% | 0.00 | 402.38 | 478.07 | ||
|
VF Rg 22:15:00 / 24.07.25 |
12.680 | 0.00% | 0.00 | ||||
|
Viatris Rg 02:00:00 / 25.07.25 |
9.350 | 0.00% | 0.00 | 9.260 | 9.470 | ||
|
VICI Proper REIT Rg 22:15:00 / 24.07.25 |
33.41 | 0.00% | 0.00 | ||||
|
Visa Rg-A 22:15:00 / 24.07.25 |
353.97 | 0.00% | 0.00 | ||||
|
Vulcan Materials Rg 22:15:00 / 24.07.25 |
271.42 | 0.00% | 0.00 | ||||
|
W.R.Berkley Rg 22:15:00 / 24.07.25 |
68.54 | 0.00% | 0.00 | ||||
|
Walgreens Boots Rg 02:00:00 / 25.07.25 |
11.590 | 0.00% | 0.00 | 11.560 | 11.590 | 15 | |
|
Walmart Rg 22:15:00 / 24.07.25 |
96.60 | 0.00% | 0.00 | ||||
|
Walt Disney Rg 22:15:00 / 24.07.25 |
121.95 | 0.00% | 0.00 | ||||
|
Warnr Bros Rg-A 02:00:00 / 25.07.25 |
13.500 | 0.00% | 0.00 | 13.350 | 13.600 | 360 | |
|
Waste Management Rg 22:15:00 / 24.07.25 |
230.61 | 0.00% | 0.00 | ||||
|
Waters Rg 22:15:00 / 24.07.25 |
298.47 | 0.00% | 0.00 | ||||
|
WEC Energy Group Rg 22:15:00 / 24.07.25 |
109.54 | 0.00% | 0.00 | ||||
|
Wells Fargo Rg 22:15:00 / 24.07.25 |
83.87 | 0.00% | 0.00 | ||||
|
Welltower REIT Rg 22:15:00 / 24.07.25 |
161.40 | 0.00% | 0.00 | ||||
|
West Pharmaceuti Rg 22:15:00 / 24.07.25 |
279.10 | 0.00% | 0.00 | ||||
|
Western Digital Rg 02:00:00 / 25.07.25 |
69.02 | 0.00% | 0.00 | 68.07 | 75.11 | 2'999'537 | |
|
Westinghouse Air Rg 22:15:00 / 24.07.25 |
200.70 | 0.00% | 0.00 | ||||
|
Weyerhaeuse REIT Rg 22:15:00 / 24.07.25 |
25.68 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cooper Co Rg 02:00:00 / 25.07.25 |
73.80 | -19.72% | -22.00% | 0.74% | 5.90% | -9.05% | -20.37% | -5.82% |
|
Accenture-A Rg 22:15:00 / 24.07.25 |
281.71 | -19.92% | -19.72% | -0.35% | -4.85% | -6.26% | -14.66% | -2.19% |
|
Salesforce Rg 22:15:00 / 24.07.25 |
267.70 | -19.93% | 1.73% | 3.01% | -1.12% | -0.61% | 4.36% | 46.71% |
|
General Mills Rg 22:15:00 / 24.07.25 |
50.95 | -20.10% | -21.78% | 1.31% | 1.15% | -8.33% | -22.60% | -30.80% |
|
Bio-Rad Lab-A 22:15:00 / 24.07.25 |
262.06 | -20.23% | -18.84% | 4.97% | 7.64% | 9.00% | -16.85% | -50.05% |
|
Constellation Brd-A 22:15:01 / 24.07.25 |
175.64 | -20.52% | -27.35% | 2.40% | 8.88% | -5.28% | -29.57% | -27.54% |
|
Regeneron Pharma Rg 02:00:00 / 25.07.25 |
564.64 | -20.73% | -35.71% | 2.66% | 8.38% | -4.30% | -46.94% | -3.66% |
|
HP Rg 22:15:00 / 24.07.25 |
25.69 | -21.27% | -14.62% | 3.80% | 3.97% | 1.18% | -29.13% | -20.88% |
|
Alaska Air Group Rg 22:15:00 / 24.07.25 |
50.83 | -21.50% | 30.10% | -4.31% | 3.71% | 14.48% | 31.41% | 18.90% |
|
Best Buy Rg 22:15:00 / 24.07.25 |
67.29 | -21.57% | -14.04% | -0.56% | -1.67% | 0.37% | -22.97% | -12.38% |
|
Target Rg 22:15:00 / 24.07.25 |
105.82 | -21.72% | -25.70% | 2.09% | 8.42% | 10.26% | -27.66% | -32.91% |
|
The Campbell's Rg 02:00:00 / 25.07.25 |
32.76 | -21.78% | -24.22% | 4.66% | 5.81% | -8.72% | -29.20% | -31.54% |
|
Elevance Health Rg 22:15:00 / 24.07.25 |
280.43 | -23.98% | -40.53% | -7.28% | -24.85% | -31.32% | -45.44% | -38.98% |
|
Chipotle Mexican Rg 22:15:00 / 24.07.25 |
45.74 | -24.15% | 0.00% | -14.57% | -15.72% | -9.10% | -10.00% | 69.74% |
|
Tesla Rg 02:00:00 / 25.07.25 |
305.30 | -24.40% | 22.87% | -4.42% | -6.29% | 8.83% | 38.62% | 12.14% |
|
Viatris Rg 02:00:00 / 25.07.25 |
9.350 | -24.90% | -13.67% | 0.86% | 2.52% | 10.39% | -20.49% | -2.09% |
|
Global Payments Rg 22:15:00 / 24.07.25 |
83.05 | -25.89% | -34.61% | 0.01% | 6.15% | 8.45% | -15.89% | -30.04% |
|
CarMax Rg 22:15:00 / 24.07.25 |
60.22 | -26.35% | -21.53% | -3.31% | -9.67% | -8.09% | -26.16% | -36.17% |
|
Gartner Rg 22:15:00 / 24.07.25 |
356.14 | -26.49% | -21.05% | -1.46% | -11.98% | -15.12% | -22.91% | 40.36% |
|
DXC Technology Rg 22:15:00 / 24.07.25 |
14.590 | -26.98% | -36.20% | 0.21% | -4.01% | -7.01% | -26.20% | -52.94% |
|
Teradyne Rg 02:00:00 / 25.07.25 |
91.33 | -27.47% | -15.84% | -1.58% | 0.31% | 23.79% | -26.55% | -9.09% |
|
EPAM Systems Rg 22:15:00 / 24.07.25 |
168.95 | -27.74% | -43.18% | 2.72% | -2.90% | 6.62% | -18.44% | -47.74% |
|
ConAgra Foods Rg 22:15:00 / 24.07.25 |
19.300 | -30.45% | -32.66% | 1.74% | -5.85% | -20.18% | -34.64% | -42.61% |
|
PG&E Rg 22:15:00 / 24.07.25 |
13.850 | -31.37% | -23.18% | 4.45% | -1.63% | -16.92% | -23.14% | 30.29% |
|
Organon Rg 22:15:01 / 24.07.25 |
10.070 | -32.51% | -30.17% | 4.46% | 0.90% | 6.56% | -54.37% | -68.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Valero Energy Rg 22:15:00 / 24.07.25 |
140.34 | 0.00% |
155.12 10.07.25 |
99.00 07.04.25 |
1'385'477 | ||
|
Ventas REIT Rg 22:15:00 / 24.07.25 |
67.11 | 0.00% |
71.33 03.04.25 |
56.68 07.01.25 |
1'154'479 | ||
|
Verisign Rg 02:00:00 / 25.07.25 |
286.67 | 0.00% |
291.41 09.07.25 |
203.89 03.01.25 |
1 | ||
|
Verisk Analytics Rg 02:00:00 / 25.07.25 |
296.09 | 0.00% |
322.87 05.06.25 |
263.97 26.02.25 |
470'807 | ||
|
Verizon Comm Rg 22:15:00 / 24.07.25 |
43.08 | 0.00% |
47.36 10.03.25 |
37.59 10.01.25 |
5'758'303 | ||
|
Vertex Pharmaceu Rg 02:00:00 / 25.07.25 |
472.27 | 0.00% |
519.01 14.03.25 |
397.44 13.01.25 |
401'465 | ||
|
VF Rg 22:15:00 / 24.07.25 |
12.680 | 0.00% |
29.02 29.01.25 |
9.410 09.04.25 |
1'646'341 | ||
|
Viatris Rg 02:00:00 / 25.07.25 |
9.350 | 0.00% |
12.590 02.01.25 |
6.860 10.04.25 |
2'953'997 | ||
|
VICI Proper REIT Rg 22:15:00 / 24.07.25 |
33.41 | 0.00% |
34.03 10.03.25 |
27.99 10.01.25 |
2'600'882 | ||
|
Visa Rg-A 22:15:00 / 24.07.25 |
353.97 | 0.00% |
375.51 11.06.25 |
299.05 07.04.25 |
2'084'287 | ||
|
Vulcan Materials Rg 22:15:00 / 24.07.25 |
271.42 | 0.00% |
280.15 18.02.25 |
215.20 10.03.25 |
208'486 | ||
|
W.R.Berkley Rg 22:15:00 / 24.07.25 |
68.54 | 0.00% |
76.23 28.03.25 |
56.00 10.01.25 |
607'094 | ||
|
Walgreens Boots Rg 02:00:00 / 25.07.25 |
11.590 | 0.00% |
13.240 17.01.25 |
9.075 02.01.25 |
15 | ||
|
Walmart Rg 22:15:00 / 24.07.25 |
96.60 | 0.00% |
105.23 13.02.25 |
80.00 07.04.25 |
3'731'562 | ||
|
Walt Disney Rg 22:15:00 / 24.07.25 |
121.95 | 0.00% |
124.67 30.06.25 |
80.10 07.04.25 |
1'557'608 | ||
|
Warnr Bros Rg-A 02:00:00 / 25.07.25 |
13.500 | 0.00% |
13.675 24.07.25 |
7.530 09.04.25 |
360 | ||
|
Waste Management Rg 22:15:00 / 24.07.25 |
230.61 | 0.00% |
242.58 03.06.25 |
199.80 02.01.25 |
481'267 | ||
|
Waters Rg 22:15:00 / 24.07.25 |
298.47 | 0.00% |
422.46 31.01.25 |
280.00 21.07.25 |
180'829 | ||
|
WEC Energy Group Rg 22:15:00 / 24.07.25 |
109.54 | 0.00% |
110.94 03.04.25 |
91.95 06.01.25 |
424'488 | ||
|
Wells Fargo Rg 22:15:00 / 24.07.25 |
83.87 | 0.00% |
84.83 24.07.25 |
58.42 07.04.25 |
6'082'276 | ||
|
Welltower REIT Rg 22:15:00 / 24.07.25 |
161.40 | 0.00% |
162.22 24.07.25 |
123.11 10.01.25 |
814'879 | ||
|
West Pharmaceuti Rg 22:15:00 / 24.07.25 |
279.10 | 0.00% |
348.90 28.01.25 |
187.46 09.04.25 |
541'363 | ||
|
Western Digital Rg 02:00:00 / 25.07.25 |
69.02 | 0.00% |
69.62 24.07.25 |
28.84 07.04.25 |
2'999'537 | ||
|
Westinghouse Air Rg 22:15:00 / 24.07.25 |
200.70 | 0.00% |
216.08 10.07.25 |
152.29 07.04.25 |
433'529 | ||
|
Weyerhaeuse REIT Rg 22:15:00 / 24.07.25 |
25.68 | 0.00% |
31.66 04.03.25 |
24.10 09.04.25 |
2'917'658 |