×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 09.07.2025 - 23:16:01
  • 20'611.34
  • 0.94%
  • 192.87
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ascent Indstries Rg
02:00:00 / 10.07.25
12.840 0.00% 0.00 11.020 14.430
Ascent Solar Rg
02:00:00 / 10.07.25
2.120 0.00% 0.00 2.020 2.250 3'151
Ascentage Sp ADS
02:00:00 / 10.07.25
41.88 0.00% 0.00 39.50 47.41 115
Asia Pac Wire & Rg
02:00:00 / 10.07.25
1.610 0.00% 0.00 1.620 1.800 79
ASML Hold NY Sp ADR
02:00:00 / 10.07.25
799.83 0.00% 0.00 807.79 808.10 20'482
ASP Isotopes Rg
02:00:00 / 10.07.25
6.990 0.00% 0.00 6.950 7.090 1'512
Aspire Rg
02:00:00 / 10.07.25
0.3260 0.00% 0.00 0.3000 0.3430 13'233
Assembly Bio Rg
02:00:00 / 10.07.25
18.720 0.00% 0.00 16.470 20.29 400
Assertio Hldgs Rg
02:00:00 / 10.07.25
0.6875 0.00% 0.00 0.6151 0.7813
Asset Ent Rg-B
02:00:00 / 10.07.25
6.050 0.00% 0.00 6.150 6.180 2'207
AST SpceMobile Rg-A
02:00:00 / 10.07.25
42.50 0.00% 0.00 43.22 43.35 15'989
Astec Ind Inc Rg
02:00:00 / 10.07.25
40.81 0.00% 0.00 28.78 46.13 241
Astera Labs Rg
02:00:00 / 10.07.25
99.86 0.00% 0.00 102.60 103.00 27'398
Astrana Health Rg
02:00:00 / 10.07.25
24.82 0.00% 0.00 22.78 28.34 195
Astrazeneca Sp ADR
02:00:00 / 10.07.25
70.82 0.00% 0.00 72.08 72.11 38'165
Astria Therapeut Rg
02:00:00 / 10.07.25
6.770 0.00% 0.00 5.920 8.190
Astronics Corp Rg
02:00:00 / 10.07.25
31.73 0.00% 0.00 28.53 35.82 168'997
AstroNova Rg
02:00:00 / 10.07.25
11.740 0.00% 0.00 4.820 1
Astrotech Rg
02:00:00 / 10.07.25
5.640 0.00% 0.00 4.330 7.500
Asure Software Rg
02:00:00 / 10.07.25
10.670 0.00% 0.00 9.610 12.900
ATA Crtv Glb Sp ADR
02:00:00 / 10.07.25
0.8403 0.00% 0.00 0.7820 0.9483 3'778
ATAI Lf Sci Rg
02:00:00 / 10.07.25
2.660 0.00% 0.00 2.650 2.670 8'388
Atara Biother Rg
02:00:00 / 10.07.25
9.230 0.00% 0.00 8.070 10.310
Atea Pharma Rg
02:00:00 / 10.07.25
3.760 0.00% 0.00 3.290 3.780
Aterian Rg
02:00:00 / 10.07.25
1.550 0.00% 0.00 1.520 1.580 27
8.23
0.00%
175.71
0.00%
12.84
0.00%
2.12
0.00%
41.88
0.00%
1.61
0.00%
799.83
0.00%
6.99
0.00%
0.33
0.00%
18.72
0.00%
0.69
0.00%
6.05
0.00%
42.50
0.00%
40.81
0.00%
99.86
0.00%
24.82
0.00%
70.82
0.00%
6.77
0.00%
31.73
0.00%
11.74
0.00%
5.64
0.00%
10.67
0.00%
0.84
0.00%
2.66
0.00%
9.23
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Bentley Systms Rg-B
02:00:00 / 10.07.25
56.02 19.96% 7.36% 3.59% 16.06% 29.20% 15.72% 55.61%
Broadcom Rg
02:00:00 / 10.07.25
277.90 19.87% 148.96% 2.96% 9.88% 59.15% 59.28% 457.26%
Atlanta Braves Rg-C
02:00:00 / 10.07.25
45.83 19.79% 15.79% -1.16% 4.87% 21.08% 13.08% 0.00%
GeneDx Hldg Rg
02:00:00 / 10.07.25
91.88 19.54% 3'241.09% 2.33% 30.66% -6.51% 193.64% 57.30%
Crexendo Rg
02:00:00 / 10.07.25
6.250 19.50% 28.87% -3.25% 12.82% 39.20% 102.92% 98.41%
111 Sp ADS
02:00:00 / 10.07.25
7.440 19.42% -52.00% 0.13% -2.11% 1.78% -28.46% -69.51%
HBT Financial Rg
02:00:00 / 10.07.25
26.09 19.13% 23.59% 0.15% 7.10% 18.73% 28.02% 48.83%
Donegal Group-B
02:00:00 / 10.07.25
16.800 19.06% 26.89% 0.60% -2.04% 4.35% 52.73% 14.75%
Agios Pharm Rg
02:00:00 / 10.07.25
39.07 18.90% 75.44% 10.52% 13.54% 43.96% -10.16% 50.27%
Atlanta Braves Rg-A
02:00:00 / 10.07.25
48.48 18.82% 13.32% -1.14% 5.54% 15.54% 13.59% 0.00%
CompoSecure Rg-A
02:00:00 / 10.07.25
14.470 18.71% 236.99% -1.09% 5.24% 37.94% 142.63% 224.38%
CME Group Rg-A
02:00:00 / 10.07.25
275.64 18.69% 30.88% -0.07% 2.22% 5.45% 42.39% 31.95%
Assembly Bio Rg
02:00:00 / 10.07.25
18.720 18.63% 90.22% 2.30% 9.79% 87.11% 35.16% -26.76%
ABVL Rg
02:00:00 / 10.07.25
0.8540 18.61% -68.37% -8.17% -30.00% -19.43% -23.06% 0.00%
EPOW Rg-A
02:00:00 / 10.07.25
1.020 18.60% -1.92% 11.45% 9.98% 6.25% 30.60% -42.05%
Cintas Rg
02:00:00 / 10.07.25
216.64 18.58% 43.79% 0.45% -2.29% 5.82% 21.07% 127.40%
G.Willi-Food Rg
02:00:00 / 10.07.25
19.320 18.45% 93.39% 3.21% 22.74% 29.84% 104.66% 23.06%
Eton Pharm Rg
02:00:00 / 10.07.25
15.770 18.39% 260.05% 8.91% 4.51% 12.00% 370.75% 463.21%
Halozyme Therape Rg
02:00:00 / 10.07.25
56.58 18.34% 53.08% 5.09% 5.07% -3.81% 6.84% 9.27%
Constr Ptr-A Rg
02:00:00 / 10.07.25
104.58 18.22% 140.30% -1.45% -0.08% 33.27% 93.49% 407.67%
Golden Sun Rg
02:00:00 / 10.07.25
3.180 18.22% -46.55% 31.95% 7.80% 9.66% -56.73% 0.00%
ANI Pharmaceutic Rg
02:00:00 / 10.07.25
65.31 18.14% 18.44% 0.14% 4.03% -5.62% 4.70% 107.66%
CoStar Group Rg
02:00:00 / 10.07.25
84.50 18.03% -3.31% 3.78% 3.31% 6.93% 17.62% 36.73%
America's Car-Ma Rg
02:00:00 / 10.07.25
60.45 17.95% -20.22% -1.48% 4.69% 28.78% -0.07% -38.63%
Alteri Thera Sp ADS
02:00:00 / 10.07.25
3.900 17.82% 56.63% -2.99% -14.47% 16.07% 98.98% -38.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ascent Indstries Rg
02:00:00 / 10.07.25
12.840 0.00% 13.670
10.06.25
10.760
22.01.25
14'094
Ascent Solar Rg
02:00:00 / 10.07.25
2.120 0.00% 3.850
27.06.25
1.125
25.06.25
3'151
Ascentage Sp ADS
02:00:00 / 10.07.25
41.88 0.00% 43.00
03.07.25
17.010
27.01.25
115
Asia Pac Wire & Rg
02:00:00 / 10.07.25
1.610 0.00% 1.870
10.02.25
1.400
02.01.25
79
ASML Hold NY Sp ADR
02:00:00 / 10.07.25
799.83 0.00% 819.48
25.06.25
578.51
07.04.25
20'482
ASP Isotopes Rg
02:00:00 / 10.07.25
6.990 0.00% 10.080
09.06.25
3.650
04.03.25
1'512
Aspire Rg
02:00:00 / 10.07.25
0.3260 0.00% 9.860
20.02.25
0.2175
23.05.25
13'233
Assembly Bio Rg
02:00:00 / 10.07.25
18.720 0.00% 18.990
07.07.25
7.780
07.04.25
400
Assertio Hldgs Rg
02:00:00 / 10.07.25
0.6875 0.00% 0.9391
06.01.25
0.5138
09.04.25
13'267
Asset Ent Rg-B
02:00:00 / 10.07.25
6.050 0.00% 13.400
22.05.25
0.3882
07.04.25
2'207
AST SpceMobile Rg-A
02:00:00 / 10.07.25
42.50 0.00% 54.03
24.06.25
17.515
29.01.25
15'989
Astec Ind Inc Rg
02:00:00 / 10.07.25
40.81 0.00% 43.32
01.07.25
29.65
04.04.25
241
Astera Labs Rg
02:00:00 / 10.07.25
99.86 0.00% 147.29
06.01.25
47.13
04.04.25
27'398
Astrana Health Rg
02:00:00 / 10.07.25
24.82 0.00% 39.93
18.02.25
23.20
28.02.25
195
Astrazeneca Sp ADR
02:00:00 / 10.07.25
70.82 0.00% 78.35
05.03.25
61.25
09.04.25
38'165
Astria Therapeut Rg
02:00:00 / 10.07.25
6.770 0.00% 9.160
02.01.25
3.610
09.04.25
145'339
Astronics Corp Rg
02:00:00 / 10.07.25
31.73 0.00% 36.26
12.06.25
15.530
08.01.25
168'997
AstroNova Rg
02:00:00 / 10.07.25
11.740 0.00% 12.800
23.01.25
7.530
14.04.25
1
Astrotech Rg
02:00:00 / 10.07.25
5.640 0.00% 7.260
27.01.25
5.470
17.06.25
497
Asure Software Rg
02:00:00 / 10.07.25
10.670 0.00% 12.740
23.01.25
8.580
07.04.25
20'014
ATA Crtv Glb Sp ADR
02:00:00 / 10.07.25
0.8403 0.00% 1.100
25.02.25
0.7131
04.03.25
3'778
ATAI Lf Sci Rg
02:00:00 / 10.07.25
2.660 0.00% 2.980
07.07.25
1.155
09.04.25
8'388
Atara Biother Rg
02:00:00 / 10.07.25
9.230 0.00% 18.700
06.01.25
5.010
07.04.25
5'579
Atea Pharma Rg
02:00:00 / 10.07.25
3.760 0.00% 3.800
02.07.25
2.455
15.05.25
113'830
Aterian Rg
02:00:00 / 10.07.25
1.550 0.00% 3.500
19.03.25
1.220
13.06.25
27

Handel

Kurs 20'611.34
Vortag 20'418.46
+/-% 0.94%
+/- 192.87

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'611.34
YTD
14'784.03
07.04.25
20'645.41
09.07.25
20'611.34
1 Jahr
14'784.03
08.04.25
20'645.41
09.07.25

Performance

Intraday 0.94%
1 Monat 5.07%
3 Monate 26.39%
YTD 6.73%
1 Jahr 10.53%
3 Jahre 77.14%