×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 14.06.2025 - 01:00:00
- 542.53
- -0.89%
- -4.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.06.2025 / 17:30:00 |
96.32 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 13.06.2025 / 16:55:00 |
1'596.00 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 13.06.2025 / 17:30:00 |
6.884 | 0.00% | 0.00 | 0 | |||
|
E.ON N 13.06.2025 / 17:30:00 |
15.490 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 13.06.2025 / 17:30:00 |
5.438 | 0.00% | 0.00 | 0 | |||
|
Edenred 13.06.2025 / 17:30:00 |
25.38 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 13.06.2025 / 17:30:00 |
9.550 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 13.06.2025 / 17:30:00 |
3.616 | 0.00% | 0.00 | 0 | |||
|
Eiffage 13.06.2025 / 17:30:00 |
118.28 | 0.00% | 0.00 | 0 | |||
|
Electrolux Rg-B 13.06.2025 / 17:25:00 |
66.24 | 0.00% | 0.00 | 0 | |||
|
Elekta -B- Fr 13.06.2025 / 17:25:00 |
47.98 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 13.06.2025 / 17:30:00 |
92.95 | 0.00% | 0.00 | 0 | |||
|
Elis 13.06.2025 / 17:30:00 |
23.66 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 13.06.2025 / 17:25:00 |
45.73 | 0.00% | 0.00 | 0 | |||
|
Ems-Chemie N 13.06.2025 / 17:20:00 |
594.00 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 13.06.2025 / 17:30:00 |
14.215 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 13.06.2025 / 17:30:00 |
23.85 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 13.06.2025 / 17:30:00 |
27.17 | 0.00% | 0.00 | 0 | |||
|
Enel N 13.06.2025 / 17:30:00 |
7.982 | 0.00% | 0.00 | 0 | |||
|
ENGIE 13.06.2025 / 17:30:00 |
19.828 | 0.00% | 0.00 | 0 | |||
|
Eni N 13.06.2025 / 17:30:00 |
13.976 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 13.06.2025 / 17:30:00 |
7.498 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 13.06.2025 / 17:25:00 |
212.20 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 13.06.2025 / 17:25:00 |
276.60 | 0.00% | 0.00 | 0 | |||
|
Equinor N 13.06.2025 / 16:20:00 |
273.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Shaftesbury Cap Rg 13.06.2025 / 17:30:00 |
1.461 | 15.77% | 5.62% | 1.18% | 1.81% | 17.44% | 5.79% | 0.00% |
|
Persimmon Plc Rg 13.06.2025 / 17:30:00 |
13.815 | 15.70% | -0.16% | 7.13% | 1.13% | 16.29% | -3.26% | 0.00% |
|
Sandoz Group N 13.06.2025 / 17:20:00 |
42.77 | 15.69% | 57.82% | -2.93% | 9.44% | 12.46% | 33.66% | 0.00% |
|
Telia Company Rg 13.06.2025 / 17:25:00 |
35.36 | 15.67% | 37.69% | -4.69% | -2.27% | -0.79% | 32.29% | -9.17% |
|
Aena Br 13.06.2025 / 17:30:00 |
230.60 | 15.65% | 39.80% | -4.83% | -2.16% | 5.63% | 25.16% | 70.94% |
|
Standard Charter Rg 13.06.2025 / 17:30:00 |
11.440 | 15.60% | 73.58% | -3.24% | -0.31% | -1.04% | 57.79% | 0.00% |
|
Valmet Corporat Rg 13.06.2025 / 17:25:00 |
27.01 | 15.53% | 3.45% | -3.16% | -6.10% | -2.00% | 4.41% | 9.09% |
|
Allianz N 13.06.2025 / 17:30:00 |
341.55 | 15.51% | 41.08% | -3.71% | -2.47% | -3.09% | 34.68% | 87.62% |
|
3I Group Rg 13.06.2025 / 17:30:00 |
41.15 | 15.36% | 69.27% | -3.47% | 3.99% | 10.44% | 35.36% | 0.00% |
|
Alm. Brand Rg 13.06.2025 / 16:55:00 |
16.220 | 15.36% | 35.96% | -2.64% | 0.56% | -2.08% | 21.23% | 51.59% |
|
EDP S.A N 13.06.2025 / 17:30:00 |
3.616 | 15.23% | -20.61% | 2.93% | 5.27% | 16.49% | -1.71% | -21.07% |
|
Adyen 13.06.2025 / 17:30:00 |
1'651.20 | 15.19% | 41.54% | -4.55% | 0.82% | 7.35% | 37.53% | 35.06% |
|
Weir Group Rg 13.06.2025 / 17:30:00 |
25.20 | 15.17% | 32.91% | 3.70% | 4.65% | 6.51% | 25.00% | 0.00% |
|
Avanza Bank Hldg Rg 13.06.2025 / 17:25:00 |
312.60 | 14.99% | 33.59% | -2.65% | -12.07% | -1.73% | 18.86% | 58.24% |
|
Galenica N 13.06.2025 / 17:20:00 |
85.40 | 14.94% | 17.71% | -0.70% | -0.76% | 7.69% | 16.35% | 20.96% |
|
Heineken Br Rg 13.06.2025 / 17:30:00 |
78.36 | 14.36% | -14.77% | -0.82% | -0.28% | 1.14% | -17.13% | -13.74% |
|
Imperial Brands Rg 13.06.2025 / 17:30:00 |
29.10 | 14.12% | 60.79% | 1.25% | 7.70% | 7.04% | 45.85% | 0.00% |
|
Umicore 13.06.2025 / 17:30:00 |
11.450 | 14.04% | -53.99% | 11.49% | 37.62% | 27.65% | -16.18% | -70.42% |
|
BKW N 13.06.2025 / 17:20:00 |
172.20 | 14.04% | 15.57% | -0.52% | 5.45% | 14.80% | 21.87% | 66.22% |
|
Swiss Life N 13.06.2025 / 17:20:00 |
796.60 | 13.96% | 36.50% | -3.58% | -1.19% | 1.19% | 26.08% | 55.53% |
|
FinecoBank N 13.06.2025 / 17:30:00 |
19.125 | 13.91% | 40.33% | -0.52% | -1.35% | 3.69% | 36.53% | 84.78% |
|
Siemens N 13.06.2025 / 17:30:00 |
214.83 | 13.76% | 26.65% | -1.70% | -2.15% | -6.52% | 29.33% | 92.36% |
|
Accelleron N 13.06.2025 / 17:20:00 |
53.05 | 13.74% | 102.95% | 7.06% | 10.25% | 20.08% | 53.68% | 0.00% |
|
Vivendi 13.06.2025 / 17:30:00 |
2.935 | 13.72% | -24.75% | 2.21% | 3.86% | 6.15% | -23.04% | -33.17% |
|
Univ Mu Gr Rg 13.06.2025 / 17:30:00 |
27.96 | 13.52% | 8.33% | 2.38% | 2.16% | 8.96% | -2.03% | 41.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.06.2025 / 17:30:00 |
96.32 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
148'218 | ||
|
DSV Br/Rg 13.06.2025 / 16:55:00 |
1'596.00 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
213'605 | ||
|
Dt Lufthansa N 13.06.2025 / 17:30:00 |
6.884 | 0.00% |
8.160 06.03.25 |
5.524 13.01.25 |
5'131'366 | ||
|
E.ON N 13.06.2025 / 17:30:00 |
15.490 | 0.00% |
15.840 26.05.25 |
10.44 13.01.25 |
2'696'693 | ||
|
easyJet Rg 13.06.2025 / 17:30:00 |
5.438 | 0.00% |
5.904 11.06.25 |
4.02 07.04.25 |
3'992'272 | ||
|
Edenred 13.06.2025 / 17:30:00 |
25.38 | 0.00% |
34.93 06.03.25 |
25 29.04.25 |
274'604 | ||
|
EDP Renovaveis Br 13.06.2025 / 17:30:00 |
9.550 | 0.00% |
10.295 03.01.25 |
6.71 07.04.25 |
1'048'480 | ||
|
EDP S.A N 13.06.2025 / 17:30:00 |
3.616 | 0.00% |
3.641 13.06.25 |
2.877 12.02.25 |
4'619'616 | ||
|
Eiffage 13.06.2025 / 17:30:00 |
118.28 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
77'533 | ||
|
Electrolux Rg-B 13.06.2025 / 17:25:00 |
66.24 | 0.00% |
111.55 29.01.25 |
57.96 30.04.25 |
3'240'565 | ||
|
Elekta -B- Fr 13.06.2025 / 17:25:00 |
47.98 | 0.00% |
67.65 06.02.25 |
44.5 09.04.25 |
1'171'552 | ||
|
ELIA GROUP 13.06.2025 / 17:30:00 |
92.95 | 0.00% |
97.95 06.05.25 |
57.17157 23.01.25 |
33'038 | ||
|
Elis 13.06.2025 / 17:30:00 |
23.66 | 0.00% |
24.48 28.05.25 |
17.95 07.04.25 |
119'742 | ||
|
Elisa-A Rg 13.06.2025 / 17:25:00 |
45.73 | 0.00% |
47.95 04.06.25 |
41.02 03.02.25 |
110'051 | ||
|
Ems-Chemie N 13.06.2025 / 17:20:00 |
594.00 | 0.00% |
685.00 11.03.25 |
537.5 07.04.25 |
1'075 | ||
|
Enagas Br 13.06.2025 / 17:30:00 |
14.215 | 0.00% |
14.385 27.05.25 |
11.61 13.01.25 |
151'097 | ||
|
Endeavour Mng Rg 13.06.2025 / 17:30:00 |
23.85 | 0.00% |
24.38 04.06.25 |
14.305 02.01.25 |
332'628 | ||
|
Endesa Br 13.06.2025 / 17:30:00 |
27.17 | 0.00% |
27.59 23.05.25 |
20.4 15.01.25 |
402'858 | ||
|
Enel N 13.06.2025 / 17:30:00 |
7.982 | 0.00% |
8.171 26.05.25 |
6.523 06.03.25 |
9'299'175 | ||
|
ENGIE 13.06.2025 / 17:30:00 |
19.828 | 0.00% |
19.940 13.06.25 |
15.325 29.01.25 |
3'603'609 | ||
|
Eni N 13.06.2025 / 17:30:00 |
13.976 | 0.00% |
14.496 27.03.25 |
11.018 09.04.25 |
7'986'477 | ||
|
Entain Rg 13.06.2025 / 17:30:00 |
7.498 | 0.00% |
8.006 14.05.25 |
4.65 07.04.25 |
845'646 | ||
|
Epiroc Rg-A 13.06.2025 / 17:25:00 |
212.20 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
382'862 | ||
|
EQT Rg 13.06.2025 / 17:25:00 |
276.60 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
798'429 | ||
|
Equinor N 13.06.2025 / 16:20:00 |
273.00 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
4'527'110 |