×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 500
- Valor: 134808749
- 23.05.2025 - 01:00:00
- 5'872.50
- -0.01%
- -0.67
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zimmer 22.05.2025 / 22:15:00 |
91.67 | 0.00% | 0.00 | 0 | |||
|
Zoetis Rg-A 22.05.2025 / 22:15:00 |
161.97 | 0.00% | 0.00 | 0 | |||
|
Zoom Com Rg-A 23.05.2025 / 02:00:00 |
82.07 | 0.00% | 0.00 | 79.96 | 80.55 | 2'645 | |
|
Zscaler Rg 23.05.2025 / 02:00:00 |
252.82 | 0.00% | 0.00 | 247.59 | 249.20 | 828 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Icon Rg 23.05.2025 / 02:00:00 |
126.99 | -39.44% | -55.14% | -2.81% | -12.97% | -33.03% | -60.32% | -41.24% |
|
Illumina Rg 23.05.2025 / 02:00:00 |
80.54 | -39.73% | -40.76% | -0.44% | 3.78% | -9.48% | -22.08% | -66.13% |
|
Unitedhealth Gro Rg 22.05.2025 / 22:15:00 |
296.67 | -41.35% | -43.65% | 8.14% | -30.07% | -36.68% | -42.60% | -38.92% |
|
Marvell Tech Rg 23.05.2025 / 02:00:00 |
61.85 | -44.00% | 2.55% | -5.14% | 7.88% | -29.44% | -17.56% | 14.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zimmer 22.05.2025 / 22:15:00 |
91.67 | 0.00% |
114.43 03.04.25 |
89.93 05.05.25 |
572'165 | ||
|
Zoetis Rg-A 22.05.2025 / 22:15:00 |
161.97 | 0.00% |
177.34 06.02.25 |
139.7 09.04.25 |
817'446 | ||
|
Zoom Com Rg-A 23.05.2025 / 02:00:00 |
82.07 | 0.00% |
88.89 28.01.25 |
64.41 07.04.25 |
2'645 | ||
|
Zscaler Rg 23.05.2025 / 02:00:00 |
252.82 | 0.00% |
254.59 22.05.25 |
164.81 07.04.25 |
828 |