×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Hongkong

  • Valor: 134808744
  • 07.07.2025 - 09:59:59
  • 23'903.79
  • -0.21%
  • -49.88
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Haidilao Intl Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Haier Smart-H Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Hang Seng Bk Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Henders Land Dev Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
HK Ex & Clearing Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Hong Kong&China Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
HSBC Hldg Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
ICBC-H
01.01.1970 / 01:00:00
0.00% 0.00 0
Innovent Bio Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
JD Health Intl Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
JD Logistics Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
JD.com Rg-A
01.01.1970 / 01:00:00
0.00% 0.00 0
Kingdee Intl Sof Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Kingsoft Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Kuaishou Tech Rg-B
01.01.1970 / 01:00:00
0.00% 0.00 0
Kunlun Energy Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Lenovo Group Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Li Auto Rg-A
01.01.1970 / 01:00:00
0.00% 0.00 0
Li Ning Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Link REIT
01.01.1970 / 01:00:00
0.00% 0.00 0
Meituan Rg-B
01.01.1970 / 01:00:00
0.00% 0.00 0
MTR Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
NetEase Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
New Orient Edu Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Nio-A Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
NAME KURS % YTD % 1970/70 % 1 W % 1 M % 3 M % 1 J % 3 J
HK Ex & Clearing Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HSBC Hldg Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Haidilao Intl Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Haier Smart-H Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Hang Seng Bk Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Henders Land Dev Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Hong Kong&China Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ICBC-H
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Innovent Bio Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JD Health Intl Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JD Logistics Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JD.com Rg-A
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Kingdee Intl Sof Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Kingsoft Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Kuaishou Tech Rg-B
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Kunlun Energy Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Lenovo Group Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Li Auto Rg-A
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Li Ning Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Link REIT
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
MTR Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Meituan Rg-B
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NetEase Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
New Orient Edu Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Nio-A Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Haidilao Intl Rg
01.01.1970 / 01:00:00
0.00%
Haier Smart-H Rg
01.01.1970 / 01:00:00
0.00%
Hang Seng Bk Rg
01.01.1970 / 01:00:00
0.00%
Henders Land Dev Rg
01.01.1970 / 01:00:00
0.00%
HK Ex & Clearing Rg
01.01.1970 / 01:00:00
0.00%
Hong Kong&China Rg
01.01.1970 / 01:00:00
0.00%
HSBC Hldg Rg
01.01.1970 / 01:00:00
0.00%
ICBC-H
01.01.1970 / 01:00:00
0.00%
Innovent Bio Rg
01.01.1970 / 01:00:00
0.00%
JD Health Intl Rg
01.01.1970 / 01:00:00
0.00%
JD Logistics Rg
01.01.1970 / 01:00:00
0.00%
JD.com Rg-A
01.01.1970 / 01:00:00
0.00%
Kingdee Intl Sof Rg
01.01.1970 / 01:00:00
0.00%
Kingsoft Rg
01.01.1970 / 01:00:00
0.00%
Kuaishou Tech Rg-B
01.01.1970 / 01:00:00
0.00%
Kunlun Energy Rg
01.01.1970 / 01:00:00
0.00%
Lenovo Group Rg
01.01.1970 / 01:00:00
0.00%
Li Auto Rg-A
01.01.1970 / 01:00:00
0.00%
Li Ning Rg
01.01.1970 / 01:00:00
0.00%
Link REIT
01.01.1970 / 01:00:00
0.00%
Meituan Rg-B
01.01.1970 / 01:00:00
0.00%
MTR Rg
01.01.1970 / 01:00:00
0.00%
NetEase Rg
01.01.1970 / 01:00:00
0.00%
New Orient Edu Rg
01.01.1970 / 01:00:00
0.00%
Nio-A Rg
01.01.1970 / 01:00:00
0.00%

Handel

Kurs 23'903.79
Vortag 23'953.67
+/-% -0.21%
+/- -49.8843
Eröffnung 23'931.17
Tageshoch 23'956.54
Tagestief 23'764.66

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung HKD
ISIN CH1348087441
Valor 134808744
Symbol SKONGP

Hoch / Tief

23'903.79
Intraday
23'764.66
04:03
23'956.54
08:19
23'903.79
YTD
18'865.18
14.01.25
24'660.11
20.03.25
23'903.79
1 Jahr
16'633.70
07.08.24
24'660.11
20.03.25

Performance

Intraday -0.21%
1 Monat -1.06%
3 Monate 11.83%
YTD 19.38%
1 Jahr 35.98%
3 Jahre 9.61%