×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq 100
- Valor: 985336
- 23.10.2025 - 23:16:01
- 25'097.42
- 0.88%
- 218.41
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adobe Rg 02:00:00 / 24.10.25 |
354.12 | 0.00% | 0.00 | 355.80 | 359.99 | 1'015 | |
|
Advanced Micro D Rg 02:00:00 / 24.10.25 |
234.99 | 0.00% | 0.00 | 239.76 | 240.25 | 130'674 | |
|
Airbnb Rg-A 02:00:00 / 24.10.25 |
127.35 | 0.00% | 0.00 | 127.39 | 127.93 | 146 | |
|
Alphab Rg-C-NV 02:00:00 / 24.10.25 |
253.73 | 0.00% | 0.00 | 257.04 | 257.17 | 64'848 | |
|
Alphabet-A Rg 02:00:00 / 24.10.25 |
253.08 | 0.00% | 0.00 | 256.18 | 256.46 | 64'837 | |
|
Am Electric Rg 02:00:00 / 24.10.25 |
116.18 | 0.00% | 0.00 | 115.30 | 127.22 | 243 | |
|
Amazon.Com Rg 02:00:00 / 24.10.25 |
221.09 | 0.00% | 0.00 | 220.55 | 220.62 | 82'622 | |
|
Amgen Rg 02:00:00 / 24.10.25 |
292.89 | 0.00% | 0.00 | 267.32 | 320.07 | 43 | |
|
Analog Devices Rg 02:00:00 / 24.10.25 |
243.29 | 0.00% | 0.00 | 220.22 | 267.57 | 13 | |
|
Apple Rg 02:00:00 / 24.10.25 |
259.58 | 0.00% | 0.00 | 260.26 | 260.50 | 25'558 | |
|
Applied Material Rg 02:00:00 / 24.10.25 |
228.47 | 0.00% | 0.00 | 227.15 | 228.50 | 682 | |
|
AppLovin Rg-A 02:00:00 / 24.10.25 |
589.70 | 0.00% | 0.00 | 602.60 | 612.00 | 9'362 | |
|
Arm Hldg Sp ADR 02:00:00 / 24.10.25 |
166.60 | 0.00% | 0.00 | 166.60 | 168.45 | 449 | |
|
ASML Hold NY Sp ADR 02:00:00 / 24.10.25 |
1'036.41 | 0.00% | 0.00 | 1'035.50 | 1'036.06 | 3'550 | |
|
Astrazeneca Sp ADR 02:00:00 / 24.10.25 |
83.40 | 0.00% | 0.00 | 82.77 | 82.81 | 4'577 | |
|
Atlassian Rg-A 02:00:00 / 24.10.25 |
165.01 | 0.00% | 0.00 | 165.00 | 175.00 | 699 | |
|
Autodesk Inc Rg 02:00:00 / 24.10.25 |
309.84 | 0.00% | 0.00 | 298.00 | 337.97 | 219 | |
|
Automatic Data P Rg 02:00:00 / 24.10.25 |
281.55 | 0.00% | 0.00 | 279.94 | 298.00 | 23 | |
|
Axon Enterprise Rg 02:00:00 / 24.10.25 |
716.39 | 0.00% | 0.00 | 648.26 | 780.47 | 32 | |
|
Baker Hughes Rg-A 02:00:00 / 24.10.25 |
48.89 | 0.00% | 0.00 | 47.35 | 48.00 | 10'351 | |
|
Biogen Rg 02:00:00 / 24.10.25 |
150.08 | 0.00% | 0.00 | 149.83 | 150.79 | 79 | |
|
Booking Hldg Rg 02:00:00 / 24.10.25 |
5'093.47 | 0.00% | 0.00 | 4'636.45 | 5'861.70 | 7 | |
|
Broadcom Rg 02:00:00 / 24.10.25 |
344.29 | 0.00% | 0.00 | 350.10 | 350.50 | 12'505 | |
|
Cadence Design Rg 02:00:00 / 24.10.25 |
337.27 | 0.00% | 0.00 | 299.39 | 340.00 | 147 | |
|
CDW Rg 02:00:00 / 24.10.25 |
158.48 | 0.00% | 0.00 | 121.34 | 179.00 | 5 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 24.10.25 |
206.71 | 145.62% | 142.22% | 2.06% | 31.81% | 89.40% | 93.46% | 268.80% |
|
Palantir Tchnl-A Rg 02:00:00 / 24.10.25 |
180.48 | 138.64% | 951.14% | 1.32% | 0.76% | 13.98% | 314.33% | 2'077.08% |
|
Lam Research Rg 02:00:00 / 24.10.25 |
147.54 | 104.26% | 88.37% | 3.63% | 15.15% | 55.57% | 92.69% | 299.52% |
|
Warnr Bros Rg-A 02:00:00 / 24.10.25 |
21.25 | 101.04% | 86.73% | 16.18% | 7.43% | 61.35% | 182.58% | 57.52% |
|
Advanced Micro D Rg 02:00:00 / 24.10.25 |
234.99 | 94.54% | 59.41% | 0.18% | 45.71% | 33.28% | 53.15% | 299.51% |
|
Intel Rg 02:00:00 / 24.10.25 |
38.16 | 90.32% | -24.06% | 3.58% | 12.27% | 92.73% | 70.81% | 41.49% |
|
KLA Rg 02:00:00 / 24.10.25 |
1'159.00 | 83.93% | 99.38% | 5.48% | 9.43% | 31.85% | 73.98% | 298.79% |
|
AppLovin Rg-A 02:00:00 / 24.10.25 |
589.70 | 82.10% | 1'379.80% | -2.64% | -7.85% | 50.93% | 270.88% | 3'265.87% |
|
Zscaler Rg 02:00:00 / 24.10.25 |
318.77 | 76.69% | 43.88% | 6.53% | 11.20% | 11.63% | 73.31% | 111.84% |
|
Cnstlltn Ener Co Rg 02:00:00 / 24.10.25 |
365.80 | 63.52% | 212.94% | -7.75% | 12.10% | 5.16% | 38.30% | 319.11% |
|
Shopify Rg-A 02:00:00 / 24.10.25 |
167.03 | 57.09% | 114.42% | 6.68% | 16.44% | 36.67% | 109.26% | 461.45% |
|
IDEXX Labs Rg 02:00:00 / 24.10.25 |
638.60 | 54.46% | 15.05% | 0.20% | 3.30% | 19.52% | 41.20% | 89.13% |
|
CrwdStrik Hldg Rg-A 02:00:00 / 24.10.25 |
521.98 | 52.55% | 104.44% | 8.24% | 10.33% | 14.83% | 71.44% | 233.92% |
|
DoorDash Rg-A 02:00:00 / 24.10.25 |
254.59 | 51.77% | 157.45% | -4.53% | -2.86% | 1.73% | 66.19% | 462.88% |
|
ASML Hold NY Sp ADR 02:00:00 / 24.10.25 |
1'036.41 | 49.54% | 36.92% | 1.65% | 9.15% | 49.19% | 45.81% | 124.22% |
|
Broadcom Rg 02:00:00 / 24.10.25 |
344.29 | 48.50% | 208.43% | -2.78% | 2.44% | 17.23% | 100.93% | 665.55% |
|
Applied Material Rg 02:00:00 / 24.10.25 |
228.47 | 40.48% | 40.97% | 0.33% | 14.46% | 26.89% | 24.34% | 177.20% |
|
Take-Two Interac Rg 02:00:00 / 24.10.25 |
254.53 | 38.27% | 58.14% | -1.81% | 3.84% | 14.28% | 57.84% | 102.73% |
|
PDD Sp ADS-A 02:00:00 / 24.10.25 |
133.29 | 37.43% | -8.90% | 4.66% | 1.74% | 17.49% | 9.81% | 126.03% |
|
Electronic Arts Rg 02:00:00 / 24.10.25 |
200.62 | 37.13% | 46.64% | 0.13% | 19.19% | 31.56% | 38.33% | 60.51% |
|
NVIDIA Rg 02:00:00 / 24.10.25 |
182.16 | 35.65% | 267.84% | 0.19% | 2.52% | 2.41% | 29.73% | 1'361.25% |
|
Arm Hldg Sp ADR 02:00:00 / 24.10.25 |
166.60 | 35.05% | 121.70% | -2.68% | 18.45% | 17.84% | 18.12% | 0.00% |
|
Alphabet-A Rg 02:00:00 / 24.10.25 |
253.08 | 33.69% | 81.17% | 0.64% | 2.97% | 31.88% | 55.53% | 150.25% |
|
Alphab Rg-C-NV 02:00:00 / 24.10.25 |
253.73 | 33.23% | 80.04% | 0.73% | 2.90% | 31.56% | 54.22% | 150.03% |
|
Monster Beverage Rg 02:00:00 / 24.10.25 |
69.89 | 32.97% | 21.32% | -0.38% | 8.21% | 18.96% | 30.78% | 59.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adobe Rg 02:00:00 / 24.10.25 |
354.12 | 0.00% |
465.21 13.02.25 |
327.58 16.10.25 |
1'015 | ||
|
Advanced Micro D Rg 02:00:00 / 24.10.25 |
234.99 | 0.00% |
242.87 20.10.25 |
76.49 08.04.25 |
130'674 | ||
|
Airbnb Rg-A 02:00:00 / 24.10.25 |
127.35 | 0.00% |
163.92 14.02.25 |
99.89 07.04.25 |
146 | ||
|
Alphab Rg-C-NV 02:00:00 / 24.10.25 |
253.73 | 0.00% |
257.87 20.10.25 |
142.69 07.04.25 |
64'848 | ||
|
Alphabet-A Rg 02:00:00 / 24.10.25 |
253.08 | 0.00% |
257.33 20.10.25 |
140.53 07.04.25 |
64'837 | ||
|
Am Electric Rg 02:00:00 / 24.10.25 |
116.18 | 0.00% |
120.45 16.10.25 |
89.96 08.01.25 |
243 | ||
|
Amazon.Com Rg 02:00:00 / 24.10.25 |
221.09 | 0.00% |
242.51 04.02.25 |
161.56 07.04.25 |
82'622 | ||
|
Amgen Rg 02:00:00 / 24.10.25 |
292.89 | 0.00% |
335.87 10.03.25 |
257.09 06.01.25 |
43 | ||
|
Analog Devices Rg 02:00:00 / 24.10.25 |
243.29 | 0.00% |
258.13 28.08.25 |
158.65 07.04.25 |
13 | ||
|
Apple Rg 02:00:00 / 24.10.25 |
259.58 | 0.00% |
265.29 21.10.25 |
169.22 08.04.25 |
25'558 | ||
|
Applied Material Rg 02:00:00 / 24.10.25 |
228.47 | 0.00% |
232.07 16.10.25 |
123.93 07.04.25 |
682 | ||
|
AppLovin Rg-A 02:00:00 / 24.10.25 |
589.70 | 0.00% |
742.11 29.09.25 |
201.00 07.04.25 |
9'362 | ||
|
Arm Hldg Sp ADR 02:00:00 / 24.10.25 |
166.60 | 0.00% |
182.88 22.01.25 |
80.00 07.04.25 |
449 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 24.10.25 |
1'036.41 | 0.00% |
1'059.00 06.10.25 |
578.51 07.04.25 |
3'550 | ||
|
Astrazeneca Sp ADR 02:00:00 / 24.10.25 |
83.40 | 0.00% |
86.56 06.10.25 |
61.25 09.04.25 |
4'577 | ||
|
Atlassian Rg-A 02:00:00 / 24.10.25 |
165.01 | 0.00% |
325.94 10.02.25 |
144.37 10.10.25 |
699 | ||
|
Autodesk Inc Rg 02:00:00 / 24.10.25 |
309.84 | 0.00% |
329.01 08.09.25 |
232.94 07.04.25 |
219 | ||
|
Automatic Data P Rg 02:00:00 / 24.10.25 |
281.55 | 0.00% |
329.84 06.06.25 |
272.98 07.04.25 |
23 | ||
|
Axon Enterprise Rg 02:00:00 / 24.10.25 |
716.39 | 0.00% |
885.00 05.08.25 |
470.01 07.04.25 |
32 | ||
|
Baker Hughes Rg-A 02:00:00 / 24.10.25 |
48.89 | 0.00% |
50.92 26.09.25 |
33.63 07.04.25 |
10'351 | ||
|
Biogen Rg 02:00:00 / 24.10.25 |
150.08 | 0.00% |
160.20 03.10.25 |
110.06 09.04.25 |
79 | ||
|
Booking Hldg Rg 02:00:00 / 24.10.25 |
5'093.47 | 0.00% |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
7 | ||
|
Broadcom Rg 02:00:00 / 24.10.25 |
344.29 | 0.00% |
374.23 11.09.25 |
138.11 07.04.25 |
12'505 | ||
|
Cadence Design Rg 02:00:00 / 24.10.25 |
337.27 | 0.00% |
376.35 31.07.25 |
222.20 07.04.25 |
147 | ||
|
CDW Rg 02:00:00 / 24.10.25 |
158.48 | 0.00% |
222.91 05.02.25 |
137.31 07.04.25 |
5 |