The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen. Diese setzen darauf, dass die Aktienkurse sinken werden. Neu auf der Liste sind Rieter und SoftwareOne.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 10.06.2025 - 22:50:07
- 0.9400
- 0.17%
- 0.00158
Forex Rates and Precious Metals
CHF Top 12
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
AUD/CHF 22:50:12 / 10.06.25 |
0.5366 | 0.5368 | 0.22% | 0.00120 | 0.5372 | 0.5338 | |
CAD/CHF 22:50:12 / 10.06.25 |
0.6017 | 0.6019 | 0.34% | 0.00201 | 0.6021 | 0.5987 | |
DKK/CHF 22:50:08 / 10.06.25 |
12.6000 | 12.6030 | 0.17% | 0.02115 | 12.6096 | 12.5493 | |
EUR/CHF 22:50:12 / 10.06.25 |
0.9398 | 0.9404 | 0.17% | 0.00164 | 0.9404 | 0.9364 | |
GBP/CHF 22:50:12 / 10.06.25 |
1.1105 | 1.1111 | -0.23% | -0.00260 | 1.1146 | 1.1067 | |
HKD/CHF 22:50:11 / 10.06.25 |
10.4830 | 10.4850 | 0.11% | 0.01100 | 10.5015 | 10.4530 | |
JPY/CHF 22:50:12 / 10.06.25 |
0.5678 | 0.5679 | -0.11% | -0.00060 | 0.5690 | 0.5671 | |
NOK/CHF 22:50:08 / 10.06.25 |
8.1350 | 8.1410 | -0.28% | -0.02300 | 8.1710 | 8.1275 | |
NZD/CHF 22:50:12 / 10.06.25 |
0.4978 | 0.4979 | 0.23% | 0.00116 | 0.4982 | 0.4955 | |
SEK/CHF 22:50:03 / 10.06.25 |
8.5690 | 8.5740 | 0.06% | 0.00550 | 8.5885 | 8.5405 | |
USD/CHF 22:50:11 / 10.06.25 |
0.8227 | 0.8229 | 0.13% | 0.00110 | 0.8243 | 0.8203 | |
ZAR/CHF 22:50:08 / 10.06.25 |
0.0463 | 0.0466 | 0.21% | 0.00010 | 0.0466 | 0.0462 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
AUD/CHF 22:50:12 / 10.06.25 |
0.5366 | 0.5368 | 0.22% | 0.00120 | -0.65% | -4.84% | -9.62% | -4.43% | |
CAD/CHF 22:50:12 / 10.06.25 |
0.6017 | 0.6019 | 0.34% | 0.00201 | -0.88% | -2.72% | -7.89% | -4.60% | |
DKK/CHF 22:50:08 / 10.06.25 |
12.6000 | 12.6030 | 0.17% | 0.02115 | 0.05% | -2.47% | -2.74% | 0.00% | |
EUR/CHF 22:50:12 / 10.06.25 |
0.9398 | 0.9404 | 0.17% | 0.00164 | 0.05% | -2.49% | -2.74% | 0.00% | |
GBP/CHF 22:50:12 / 10.06.25 |
1.1105 | 1.1111 | -0.23% | -0.00260 | -0.05% | -2.73% | -2.42% | -2.18% | |
HKD/CHF 22:50:11 / 10.06.25 |
10.4830 | 10.4850 | 0.11% | 0.01100 | -3.51% | -7.66% | -8.72% | -10.27% | |
JPY/CHF 22:50:12 / 10.06.25 |
0.5678 | 0.5679 | -0.11% | -0.00060 | -0.28% | -3.70% | -0.41% | -1.58% | |
NOK/CHF 22:50:08 / 10.06.25 |
8.1350 | 8.1410 | -0.28% | -0.02300 | 0.95% | -2.35% | -3.09% | 2.10% | |
NZD/CHF 22:50:12 / 10.06.25 |
0.4978 | 0.4979 | 0.23% | 0.00116 | 0.24% | -3.26% | -9.56% | -1.96% | |
SEK/CHF 22:50:03 / 10.06.25 |
8.5690 | 8.5740 | 0.06% | 0.00550 | -0.48% | -1.91% | 0.18% | 4.49% | |
USD/CHF 22:50:11 / 10.06.25 |
0.8227 | 0.8229 | 0.13% | 0.00110 | -2.87% | -6.76% | -8.31% | -9.36% | |
ZAR/CHF 22:50:08 / 10.06.25 |
0.0463 | 0.0466 | 0.21% | 0.00010 | 0.14% | -4.84% | -3.06% | -3.28% |