Lange machten Anleger einen weiten Bogen um Europa. Das hat sich Anfang Jahr geändert. Inzwischen erholt sich sogar die Gemeinschaftswährung, was die Schweizerische Nationalbank mit Erleichterung zur Kenntnis nehmen dürfte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 19.03.2025 - 10:27:43
- 0.8770
- 0.02%
- 0.00020
Forex Rates and Precious Metals
Spotkurse USD
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
USD/IDR 10:26:54 / 19.03.25 |
16'525.0000 | 16'574.0000 | 0.17% | 28.50000 | 16'569.5000 | 16'427.5000 | |
USD/KRW 10:27:46 / 19.03.25 |
1'456.6300 | 1'458.6000 | 0.53% | 7.67000 | 1'458.6850 | 1'449.3700 | |
USD/CLP 10:06:31 / 19.03.25 |
916.6900 | 917.6900 | 0.00% | 0.00000 | 917.3300 | 917.0433 | |
USD/HUF 10:27:46 / 19.03.25 |
366.4800 | 366.8800 | 0.86% | 3.13000 | 368.7000 | 363.0900 | |
USD/JPY 10:27:46 / 19.03.25 |
149.6250 | 149.6350 | 0.18% | 0.26400 | 150.0250 | 149.1420 | |
USD/DZD 10:27:43 / 19.03.25 |
133.1135 | 133.5357 | 0.04% | 0.05460 | 133.7857 | 132.9210 | |
USD/KES 10:24:12 / 19.03.25 |
128.2990 | 130.3200 | -0.08% | -0.10050 | 129.4995 | 129.2295 | |
USD/INR 10:27:43 / 19.03.25 |
86.4762 | 86.4767 | -0.15% | -0.12900 | 86.6751 | 86.4632 | |
USD/RUB 10:20:32 / 19.03.25 |
82.5429 | 82.9429 | 1.17% | 0.96006 | 83.1595 | 81.7912 | |
USD/PHP 10:27:39 / 19.03.25 |
57.2080 | 57.2280 | -0.14% | -0.07775 | 57.3375 | 57.1665 | |
USD/TRY 10:27:46 / 19.03.25 |
38.8687 | 38.8787 | 5.92% | 2.17270 | 41.0240 | 36.6930 | |
USD/THB 10:27:46 / 19.03.25 |
33.6300 | 33.6500 | 0.09% | 0.03000 | 33.6995 | 33.5900 | |
USD/TWD 10:27:45 / 19.03.25 |
33.0193 | 33.0493 | 0.11% | 0.03740 | 33.0590 | 32.9875 | |
USD/CZK 10:27:45 / 19.03.25 |
22.9428 | 22.9928 | 0.40% | 0.09050 | 23.0450 | 22.8601 | |
USD/MXN 10:27:46 / 19.03.25 |
19.9889 | 19.9980 | 0.42% | 0.08340 | 20.0295 | 19.9014 | |
USD/ZAR 10:27:46 / 19.03.25 |
18.2415 | 18.2715 | 0.67% | 0.12190 | 18.2850 | 18.1118 | |
USD/NOK 10:27:46 / 19.03.25 |
10.5992 | 10.6022 | 0.35% | 0.03700 | 10.6348 | 10.5564 | |
USD/SEK 10:27:46 / 19.03.25 |
10.0973 | 10.0992 | 0.52% | 0.05205 | 10.1212 | 10.0427 | |
USD/HKD 10:27:46 / 19.03.25 |
7.7708 | 7.7709 | 0.02% | 0.00130 | 7.7720 | 7.7691 | |
USD/DKK 10:27:46 / 19.03.25 |
6.8426 | 6.8436 | 0.38% | 0.02590 | 6.8599 | 6.7251 | |
USD/BRL 08:30:16 / 19.03.25 |
5.6718 | 5.6727 | 0.00% | -0.00019 | 5.6724 | 5.6723 | |
USD/MYR 10:25:23 / 19.03.25 |
4.4336 | 4.4404 | -0.16% | -0.00700 | 4.4462 | 4.4249 | |
USD/PLN 10:27:46 / 19.03.25 |
3.8473 | 3.8548 | 0.79% | 0.03010 | 3.8740 | 3.8200 | |
USD/SAR 10:26:07 / 19.03.25 |
3.7480 | 3.7538 | 0.01% | 0.00026 | 3.7516 | 3.7493 | |
USD/ILS 10:27:26 / 19.03.25 |
3.6633 | 3.6833 | 0.12% | 0.00450 | 3.6742 | 3.6626 | |
USD/CAD 10:27:46 / 19.03.25 |
1.4323 | 1.4328 | 0.19% | 0.00270 | 1.4334 | 1.4296 | |
USD/SGD 10:27:46 / 19.03.25 |
1.3329 | 1.3339 | 0.21% | 0.00280 | 1.3345 | 1.3303 | |
USD/CHF 10:27:44 / 19.03.25 |
0.8769 | 0.8773 | 0.03% | 0.00030 | 0.8779 | 0.8764 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
USD/IDR 10:26:54 / 19.03.25 |
16'525.0000 | 16'574.0000 | 0.17% | 28.50000 | 1.50% | 2.09% | 5.06% | 1.71% | |
USD/KRW 10:27:46 / 19.03.25 |
1'456.6300 | 1'458.6000 | 0.53% | 7.67000 | 0.58% | -0.61% | 8.44% | -1.40% | |
USD/CLP 10:06:31 / 19.03.25 |
916.6900 | 917.6900 | 0.00% | 0.00000 | -3.48% | -7.42% | -5.09% | -7.77% | |
USD/HUF 10:27:46 / 19.03.25 |
366.4800 | 366.8800 | 0.86% | 3.13000 | -5.29% | -8.23% | 0.04% | -7.72% | |
USD/JPY 10:27:46 / 19.03.25 |
149.6250 | 149.6350 | 0.18% | 0.26400 | -1.77% | -4.92% | -0.98% | -4.87% | |
USD/DZD 10:27:43 / 19.03.25 |
133.1135 | 133.5357 | 0.04% | 0.05460 | -1.16% | -1.36% | -1.07% | -1.83% | |
USD/KES 10:24:12 / 19.03.25 |
128.2990 | 130.3200 | -0.08% | -0.10050 | 0.16% | 0.18% | -3.43% | -0.05% | |
USD/INR 10:27:43 / 19.03.25 |
86.4762 | 86.4767 | -0.15% | -0.12900 | -0.32% | 1.66% | 4.30% | 1.05% | |
USD/RUB 10:20:32 / 19.03.25 |
82.5429 | 82.9429 | 1.17% | 0.96006 | -10.66% | -17.92% | -11.56% | -27.26% | |
USD/PHP 10:27:39 / 19.03.25 |
57.2080 | 57.2280 | -0.14% | -0.07775 | -1.42% | -2.09% | 2.60% | -1.88% | |
USD/TRY 10:27:46 / 19.03.25 |
38.8687 | 38.8787 | 5.92% | 2.17270 | 1.10% | 4.28% | 13.32% | 9.93% | |
USD/THB 10:27:46 / 19.03.25 |
33.6300 | 33.6500 | 0.09% | 0.03000 | -0.12% | -1.44% | -6.82% | -2.04% | |
USD/TWD 10:27:45 / 19.03.25 |
33.0193 | 33.0493 | 0.11% | 0.03740 | 0.79% | 0.96% | 3.85% | 0.85% | |
USD/CZK 10:27:45 / 19.03.25 |
22.9428 | 22.9928 | 0.40% | 0.09050 | -4.70% | -5.33% | -1.68% | -5.61% | |
USD/MXN 10:27:46 / 19.03.25 |
19.9889 | 19.9980 | 0.42% | 0.08340 | -1.72% | -1.29% | 18.47% | -4.18% | |
USD/ZAR 10:27:46 / 19.03.25 |
18.2415 | 18.2715 | 0.67% | 0.12190 | -1.58% | -2.90% | -4.12% | -3.37% | |
USD/NOK 10:27:46 / 19.03.25 |
10.5992 | 10.6022 | 0.35% | 0.03700 | -5.24% | -7.11% | -0.77% | -6.89% | |
USD/SEK 10:27:46 / 19.03.25 |
10.0973 | 10.0992 | 0.52% | 0.05205 | -6.30% | -9.41% | -3.74% | -8.76% | |
USD/HKD 10:27:46 / 19.03.25 |
7.7708 | 7.7709 | 0.02% | 0.00130 | -0.07% | 0.02% | -0.68% | 0.02% | |
USD/DKK 10:27:46 / 19.03.25 |
6.8426 | 6.8436 | 0.38% | 0.02590 | -4.50% | -4.98% | -0.67% | -5.00% | |
USD/BRL 08:30:16 / 19.03.25 |
5.6718 | 5.6727 | 0.00% | -0.00019 | -0.31% | -8.10% | 12.73% | -8.28% | |
USD/MYR 10:25:23 / 19.03.25 |
4.4336 | 4.4404 | -0.16% | -0.00700 | -0.04% | -0.98% | -5.93% | -0.77% | |
USD/PLN 10:27:46 / 19.03.25 |
3.8473 | 3.8548 | 0.79% | 0.03010 | -3.79% | -6.76% | -3.80% | -6.81% | |
USD/SAR 10:26:07 / 19.03.25 |
3.7480 | 3.7538 | 0.01% | 0.00026 | 0.00% | -0.09% | 0.00% | -0.15% | |
USD/ILS 10:27:26 / 19.03.25 |
3.6633 | 3.6833 | 0.12% | 0.00450 | 3.31% | 0.58% | -0.09% | 0.88% | |
USD/CAD 10:27:46 / 19.03.25 |
1.4323 | 1.4328 | 0.19% | 0.00270 | 0.74% | -0.45% | 5.38% | -0.45% | |
USD/SGD 10:27:46 / 19.03.25 |
1.3329 | 1.3339 | 0.21% | 0.00280 | -0.86% | -2.32% | -0.85% | -2.43% | |
USD/CHF 10:27:44 / 19.03.25 |
0.8769 | 0.8773 | 0.03% | 0.00030 | -2.98% | -2.66% | -1.27% | -3.38% |