Nachdem am 2. April US-Präsident Donald Trump mit seinen Zollankündigungen die Aktienmärkte bachab schickte, stellte The Market zehn Schweizer Aktien vor, die im Ausverkauf auf die Kaufliste gehören. Eine Bilanz – und wo sich ein Einstieg weiterhin lohnt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 05.07.2025 - 01:01:00
- 0.7944
- 0.00%
- -0.00003
Forex Rates and Precious Metals
Spotkurse USD
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
USD/IDR 01:01:00 / 05.07.25 |
16'146.0000 | 16'216.0000 | 0.00% | 0.00000 | 16'181.0000 | 16'181.0000 | |
USD/KRW 02:00:11 / 05.07.25 |
1'361.1700 | 1'362.3200 | -0.14% | -1.90000 | 1'363.6900 | 1'361.0250 | |
USD/CLP 22:57:03 / 04.07.25 |
929.2800 | 931.9400 | 0.00% | 0.00000 | 934.7300 | 928.5000 | |
USD/HUF 01:01:00 / 05.07.25 |
338.6900 | 339.1000 | 0.00% | 0.00000 | 338.8950 | 338.8950 | |
USD/JPY 01:01:00 / 05.07.25 |
144.3200 | 144.6060 | 0.00% | 0.00000 | 144.4630 | 144.4630 | |
USD/KES 01:01:00 / 05.07.25 |
128.1790 | 130.2400 | 0.00% | 0.00000 | 129.2095 | 129.2095 | |
USD/DZD 23:11:57 / 04.07.25 |
127.8038 | 130.7038 | 0.00% | 0.00000 | 129.9872 | 129.1336 | |
USD/INR 02:00:11 / 05.07.25 |
85.4517 | 85.5035 | -0.23% | -0.19775 | 85.6754 | 85.4776 | |
USD/RUB 01:01:00 / 05.07.25 |
78.6018 | 78.6096 | 0.00% | 0.00000 | 78.6057 | 78.6057 | |
USD/PHP 01:01:00 / 05.07.25 |
55.9990 | 57.0940 | 0.00% | 0.00000 | 56.5465 | 56.5465 | |
USD/TRY 01:01:00 / 05.07.25 |
39.8292 | 39.8704 | 0.00% | 0.00000 | 39.8498 | 39.8498 | |
USD/THB 01:01:00 / 05.07.25 |
32.3220 | 32.3620 | 0.04% | 0.01200 | 32.3420 | 32.3200 | |
USD/TWD 01:01:00 / 05.07.25 |
28.8750 | 29.0000 | 0.00% | 0.00000 | 28.9375 | 28.9375 | |
USD/CZK 01:01:00 / 05.07.25 |
20.8980 | 20.9500 | 0.00% | 0.00000 | 20.9240 | 20.9240 | |
USD/MXN 01:01:00 / 05.07.25 |
18.6049 | 18.6750 | 0.00% | 0.00000 | 18.6400 | 18.6400 | |
USD/ZAR 02:00:11 / 05.07.25 |
17.5758 | 17.6405 | -0.01% | -0.00180 | 17.6082 | 17.6068 | |
USD/NOK 01:01:00 / 05.07.25 |
10.0580 | 10.0906 | 0.00% | 0.00000 | 10.0743 | 10.0743 | |
USD/SEK 01:01:00 / 05.07.25 |
9.5550 | 9.5700 | 0.00% | 0.00000 | 9.5625 | 9.5625 | |
USD/HKD 01:01:00 / 05.07.25 |
7.8493 | 7.8498 | 0.00% | 0.00000 | 7.8496 | 7.8496 | |
USD/DKK 01:01:00 / 05.07.25 |
6.3339 | 6.3350 | 0.00% | 0.00000 | 6.3345 | 6.3345 | |
USD/BRL 23:25:31 / 04.07.25 |
5.4213 | 5.4227 | 0.00% | 0.00000 | 5.4252 | 5.4041 | |
USD/MYR 01:01:00 / 05.07.25 |
4.2197 | 4.2247 | 0.00% | 0.00000 | 4.2222 | 4.2222 | |
USD/SAR 01:01:00 / 05.07.25 |
3.7461 | 3.7546 | 0.00% | 0.00000 | 3.7503 | 3.7503 | |
USD/PLN 01:01:00 / 05.07.25 |
3.5982 | 3.6072 | 0.00% | 0.00000 | 3.6027 | 3.6027 | |
USD/ILS 13:29:51 / 05.07.25 |
3.3302 | 3.3488 | -0.16% | -0.00520 | 3.3396 | 3.3395 | |
USD/CAD 01:01:00 / 05.07.25 |
1.3590 | 1.3620 | 0.00% | 0.00000 | 1.3605 | 1.3605 | |
USD/SGD 01:01:00 / 05.07.25 |
1.2729 | 1.2740 | 0.00% | 0.00000 | 1.2735 | 1.2735 | |
USD/CHF 01:01:00 / 05.07.25 |
0.7942 | 0.7946 | 0.00% | -0.00003 | 0.7946 | 0.7940 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
USD/IDR 01:01:00 / 05.07.25 |
16'146.0000 | 16'216.0000 | 0.00% | 0.00000 | -0.86% | -3.64% | -0.41% | -0.56% | |
USD/KRW 02:00:11 / 05.07.25 |
1'361.1700 | 1'362.3200 | -0.14% | -1.90000 | 0.26% | -4.05% | -1.01% | -7.88% | |
USD/CLP 22:57:03 / 04.07.25 |
929.2800 | 931.9400 | 0.00% | 0.00000 | -0.41% | -4.23% | -0.64% | -6.42% | |
USD/HUF 01:01:00 / 05.07.25 |
338.6900 | 339.1000 | 0.00% | 0.00000 | -4.32% | -6.09% | -6.41% | -14.71% | |
USD/JPY 01:01:00 / 05.07.25 |
144.3200 | 144.6060 | 0.00% | 0.00000 | -0.29% | 0.64% | -10.13% | -8.16% | |
USD/KES 01:01:00 / 05.07.25 |
128.1790 | 130.2400 | 0.00% | 0.00000 | -0.15% | -0.15% | 1.49% | -0.12% | |
USD/DZD 23:11:57 / 04.07.25 |
127.8038 | 130.7038 | 0.00% | 0.00000 | -1.68% | -1.82% | -3.65% | -4.83% | |
USD/INR 02:00:11 / 05.07.25 |
85.4517 | 85.5035 | -0.23% | -0.19775 | -0.12% | -0.35% | 2.64% | -0.12% | |
USD/RUB 01:01:00 / 05.07.25 |
78.6018 | 78.6096 | 0.00% | 0.00000 | 0.06% | -5.50% | -10.58% | -30.89% | |
USD/PHP 01:01:00 / 05.07.25 |
55.9990 | 57.0940 | 0.00% | 0.00000 | 1.14% | -1.11% | -3.37% | -3.03% | |
USD/TRY 01:01:00 / 05.07.25 |
39.8292 | 39.8704 | 0.00% | 0.00000 | 1.60% | 4.98% | 21.97% | 12.69% | |
USD/THB 01:01:00 / 05.07.25 |
32.3220 | 32.3620 | 0.04% | 0.01200 | -1.09% | -3.43% | -11.28% | -5.82% | |
USD/TWD 01:01:00 / 05.07.25 |
28.8750 | 29.0000 | 0.00% | 0.00000 | -3.32% | -10.62% | -10.70% | -11.65% | |
USD/CZK 01:01:00 / 05.07.25 |
20.8980 | 20.9500 | 0.00% | 0.00000 | -3.80% | -5.40% | -9.78% | -14.01% | |
USD/MXN 01:01:00 / 05.07.25 |
18.6049 | 18.6750 | 0.00% | 0.00000 | -2.46% | -8.31% | 2.93% | -10.67% | |
USD/ZAR 02:00:11 / 05.07.25 |
17.5758 | 17.6405 | -0.01% | -0.00180 | -0.93% | -8.04% | -3.11% | -6.81% | |
USD/NOK 01:01:00 / 05.07.25 |
10.0580 | 10.0906 | 0.00% | 0.00000 | -0.39% | -5.28% | -4.49% | -11.52% | |
USD/SEK 01:01:00 / 05.07.25 |
9.5550 | 9.5700 | 0.00% | 0.00000 | -0.84% | -2.13% | -8.77% | -13.60% | |
USD/HKD 01:01:00 / 05.07.25 |
7.8493 | 7.8498 | 0.00% | 0.00000 | 0.03% | 1.20% | 0.46% | 1.03% | |
USD/DKK 01:01:00 / 05.07.25 |
6.3339 | 6.3350 | 0.00% | 0.00000 | -3.21% | -3.66% | -7.94% | -12.06% | |
USD/BRL 23:25:31 / 04.07.25 |
5.4213 | 5.4227 | 0.00% | 0.00000 | -2.51% | -7.58% | -0.70% | -12.32% | |
USD/MYR 01:01:00 / 05.07.25 |
4.2197 | 4.2247 | 0.00% | 0.00000 | -0.14% | -4.52% | -10.39% | -5.58% | |
USD/SAR 01:01:00 / 05.07.25 |
3.7461 | 3.7546 | 0.00% | 0.00000 | -0.01% | -0.10% | 0.00% | -0.16% | |
USD/PLN 01:01:00 / 05.07.25 |
3.5982 | 3.6072 | 0.00% | 0.00000 | -4.23% | -4.58% | -8.84% | -12.82% | |
USD/ILS 13:29:51 / 05.07.25 |
3.3302 | 3.3488 | -0.16% | -0.00520 | -4.51% | -10.01% | -9.40% | -8.29% | |
USD/CAD 01:01:00 / 05.07.25 |
1.3590 | 1.3620 | 0.00% | 0.00000 | -0.63% | -1.93% | -0.28% | -5.46% | |
USD/SGD 01:01:00 / 05.07.25 |
1.2729 | 1.2740 | 0.00% | 0.00000 | -1.12% | -3.42% | -5.70% | -6.82% | |
USD/CHF 01:01:00 / 05.07.25 |
0.7942 | 0.7946 | 0.00% | -0.00003 | -3.36% | -2.58% | -11.30% | -12.49% |