Nachdem am 2. April US-Präsident Donald Trump mit seinen Zollankündigungen die Aktienmärkte bachab schickte, stellte The Market zehn Schweizer Aktien vor, die im Ausverkauf auf die Kaufliste gehören. Eine Bilanz – und wo sich ein Einstieg weiterhin lohnt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 07.07.2025 - 01:48:16
- 0.7944
- 0.00%
- -0.00001
Forex Rates and Precious Metals
Spotkurse USD
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
USD/CHF 01:48:16 / 07.07.25 |
0.7943 | 0.7945 | 0.00% | -0.00001 | 0.7948 | 0.7930 | |
USD/SGD 01:48:11 / 07.07.25 |
1.2744 | 1.2746 | -0.03% | -0.00035 | 1.2751 | 1.2721 | |
USD/CAD 01:48:22 / 07.07.25 |
1.3606 | 1.3607 | 0.05% | 0.00064 | 1.3609 | 1.3599 | |
USD/ILS 01:47:09 / 07.07.25 |
3.3347 | 3.3547 | -0.13% | -0.00445 | 3.3447 | 3.3447 | |
USD/PLN 01:48:16 / 07.07.25 |
3.5960 | 3.6096 | 0.05% | 0.00165 | 3.6036 | 3.6008 | |
USD/SAR 01:00:31 / 07.07.25 |
3.7449 | 3.7526 | 0.00% | 0.00000 | 3.7487 | 3.7487 | |
USD/MYR 01:30:20 / 07.07.25 |
4.2196 | 4.2246 | 0.00% | -0.00010 | 4.2222 | 4.2221 | |
USD/BRL 23:25:31 / 04.07.25 |
5.4213 | 5.4227 | 0.00% | 0.00000 | 5.4252 | 5.4041 | |
USD/DKK 01:48:22 / 07.07.25 |
6.3362 | 6.3368 | 0.05% | 0.00335 | 6.3376 | 6.3328 | |
USD/HKD 01:47:46 / 07.07.25 |
7.8498 | 7.8499 | 0.02% | 0.00141 | 7.8501 | 7.8484 | |
USD/SEK 01:48:22 / 07.07.25 |
9.5555 | 9.5663 | 0.00% | -0.00045 | 9.5703 | 9.5577 | |
USD/NOK 01:48:22 / 07.07.25 |
10.0521 | 10.0733 | 0.00% | 0.00020 | 10.0681 | 10.0596 | |
USD/ZAR 01:48:22 / 07.07.25 |
17.5749 | 17.6267 | -0.01% | -0.00235 | 17.6189 | 17.5998 | |
USD/MXN 01:48:03 / 07.07.25 |
18.6039 | 18.6180 | -0.05% | -0.00925 | 18.6315 | 18.6070 | |
USD/CZK 01:48:08 / 07.07.25 |
20.8850 | 20.9600 | 0.06% | 0.01350 | 20.9365 | 20.8955 | |
USD/TWD 01:30:20 / 07.07.25 |
28.8850 | 28.9660 | -0.04% | -0.01200 | 28.9375 | 28.9255 | |
USD/THB 01:48:16 / 07.07.25 |
32.3470 | 32.3840 | 0.11% | 0.03450 | 32.3895 | 32.3275 | |
USD/TRY 01:48:11 / 07.07.25 |
39.9495 | 39.9596 | 0.01% | 0.00430 | 39.9569 | 39.9487 | |
USD/PHP 01:30:20 / 07.07.25 |
55.7770 | 56.8700 | -0.39% | -0.22300 | 56.5465 | 56.3235 | |
USD/RUB 01:01:00 / 05.07.25 |
78.6018 | 78.6096 | 0.00% | 0.00000 | 78.6057 | 78.6057 | |
USD/INR 01:30:20 / 07.07.25 |
85.3289 | 85.8442 | -0.19% | -0.16230 | 85.7489 | 85.5866 | |
USD/DZD 23:11:57 / 04.07.25 |
127.8038 | 130.7038 | 0.00% | 0.00000 | 129.9872 | 129.1336 | |
USD/KES 01:33:12 / 07.07.25 |
128.1990 | 130.2000 | 0.00% | -0.00450 | 129.2040 | 129.1995 | |
USD/JPY 01:48:22 / 07.07.25 |
144.5090 | 144.5160 | 0.07% | 0.09550 | 144.6395 | 144.3995 | |
USD/HUF 01:48:18 / 07.07.25 |
338.0500 | 338.8400 | 0.04% | 0.12000 | 338.5200 | 338.2650 | |
USD/CLP 22:57:03 / 04.07.25 |
929.2800 | 931.9400 | 0.00% | 0.00000 | 934.7300 | 928.5000 | |
USD/KRW 01:30:20 / 07.07.25 |
1'361.4900 | 1'364.9000 | -0.01% | -0.14000 | 1'363.3350 | 1'363.1950 | |
USD/IDR 01:30:20 / 07.07.25 |
16'171.0000 | 16'207.0000 | 0.01% | 1.00000 | 16'189.0000 | 16'188.0000 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
USD/CHF 01:48:16 / 07.07.25 |
0.7943 | 0.7945 | 0.00% | -0.00001 | -3.36% | -2.57% | -11.30% | -12.49% | |
USD/SGD 01:48:11 / 07.07.25 |
1.2744 | 1.2746 | -0.03% | -0.00035 | -1.01% | -3.32% | -5.60% | -6.74% | |
USD/CAD 01:48:22 / 07.07.25 |
1.3606 | 1.3607 | 0.05% | 0.00064 | -0.66% | -1.96% | -0.31% | -5.45% | |
USD/ILS 01:47:09 / 07.07.25 |
3.3347 | 3.3547 | -0.13% | -0.00445 | -4.38% | -9.89% | -9.28% | -8.15% | |
USD/PLN 01:48:16 / 07.07.25 |
3.5960 | 3.6096 | 0.05% | 0.00165 | -4.27% | -4.62% | -8.88% | -12.82% | |
USD/SAR 01:00:31 / 07.07.25 |
3.7449 | 3.7526 | 0.00% | 0.00000 | -0.05% | -0.14% | -0.05% | -0.21% | |
USD/MYR 01:30:20 / 07.07.25 |
4.2196 | 4.2246 | 0.00% | -0.00010 | -0.14% | -4.52% | -10.39% | -5.58% | |
USD/BRL 23:25:31 / 04.07.25 |
5.4213 | 5.4227 | 0.00% | 0.00000 | -2.51% | -7.58% | -0.70% | -12.32% | |
USD/DKK 01:48:22 / 07.07.25 |
6.3362 | 6.3368 | 0.05% | 0.00335 | -3.23% | -3.68% | -7.96% | -12.03% | |
USD/HKD 01:47:46 / 07.07.25 |
7.8498 | 7.8499 | 0.02% | 0.00141 | 0.02% | 1.18% | 0.45% | 1.04% | |
USD/SEK 01:48:22 / 07.07.25 |
9.5555 | 9.5663 | 0.00% | -0.00045 | -0.86% | -2.14% | -8.78% | -13.62% | |
USD/NOK 01:48:22 / 07.07.25 |
10.0521 | 10.0733 | 0.00% | 0.00020 | -0.51% | -5.39% | -4.60% | -11.62% | |
USD/ZAR 01:48:22 / 07.07.25 |
17.5749 | 17.6267 | -0.01% | -0.00235 | -0.97% | -8.08% | -3.15% | -6.84% | |
USD/MXN 01:48:03 / 07.07.25 |
18.6039 | 18.6180 | -0.05% | -0.00925 | -2.56% | -8.41% | 2.82% | -10.81% | |
USD/CZK 01:48:08 / 07.07.25 |
20.8850 | 20.9600 | 0.06% | 0.01350 | -3.87% | -5.47% | -9.84% | -14.02% | |
USD/TWD 01:30:20 / 07.07.25 |
28.8850 | 28.9660 | -0.04% | -0.01200 | -3.32% | -10.62% | -10.70% | -11.69% | |
USD/THB 01:48:16 / 07.07.25 |
32.3470 | 32.3840 | 0.11% | 0.03450 | -1.09% | -3.42% | -11.28% | -5.75% | |
USD/TRY 01:48:11 / 07.07.25 |
39.9495 | 39.9596 | 0.01% | 0.00430 | 1.86% | 5.24% | 22.28% | 12.98% | |
USD/PHP 01:30:20 / 07.07.25 |
55.7770 | 56.8700 | -0.39% | -0.22300 | 1.14% | -1.11% | -3.37% | -3.41% | |
USD/RUB 01:01:00 / 05.07.25 |
78.6018 | 78.6096 | 0.00% | 0.00000 | 0.06% | -5.50% | -10.58% | -30.89% | |
USD/INR 01:30:20 / 07.07.25 |
85.3289 | 85.8442 | -0.19% | -0.16230 | -0.03% | -0.26% | 2.73% | 0.01% | |
USD/DZD 23:11:57 / 04.07.25 |
127.8038 | 130.7038 | 0.00% | 0.00000 | -1.68% | -1.82% | -3.65% | -4.83% | |
USD/KES 01:33:12 / 07.07.25 |
128.1990 | 130.2000 | 0.00% | -0.00450 | -0.15% | -0.15% | 1.48% | -0.13% | |
USD/JPY 01:48:22 / 07.07.25 |
144.5090 | 144.5160 | 0.07% | 0.09550 | -0.32% | 0.61% | -10.15% | -8.13% | |
USD/HUF 01:48:18 / 07.07.25 |
338.0500 | 338.8400 | 0.04% | 0.12000 | -4.48% | -6.25% | -6.57% | -14.82% | |
USD/CLP 22:57:03 / 04.07.25 |
929.2800 | 931.9400 | 0.00% | 0.00000 | -0.41% | -4.23% | -0.64% | -6.42% | |
USD/KRW 01:30:20 / 07.07.25 |
1'361.4900 | 1'364.9000 | -0.01% | -0.14000 | 0.23% | -4.07% | -1.03% | -7.78% | |
USD/IDR 01:30:20 / 07.07.25 |
16'171.0000 | 16'207.0000 | 0.01% | 1.00000 | -0.81% | -3.60% | -0.37% | -0.51% |