Das Siemens-Spin-off ist in so guter Verfassung wie nie zuvor und dabei weit günstiger als der US-Rivale GE Vernova. Der KI-Boom treibt wohl noch auf Jahre Umsätze und Cashflows. Auf einem Investorentag im November dürfte das Management abermals die Ziele anheben und einen Aktienrückkauf verkünden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 07.07.2025 - 04:17:53
- 0.7940
- -0.05%
- -0.00041
Forex Rates and Precious Metals
Spotkurse USD
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
USD/BRL 02:00:12 / 07.07.25 |
5.4200 | 5.4214 | -0.02% | -0.00132 | 5.4207 | 5.4207 | |
USD/CAD 04:17:55 / 07.07.25 |
1.3610 | 1.3615 | 0.09% | 0.00125 | 1.3619 | 1.3598 | |
USD/CHF 04:17:55 / 07.07.25 |
0.7937 | 0.7941 | -0.06% | -0.00051 | 0.7948 | 0.7930 | |
USD/CLP 02:00:14 / 07.07.25 |
930.1000 | 931.0000 | -0.01% | -0.06000 | 930.5500 | 930.5500 | |
USD/CZK 04:17:55 / 07.07.25 |
20.8953 | 20.9453 | 0.05% | 0.01130 | 20.9365 | 20.8920 | |
USD/DKK 04:17:55 / 07.07.25 |
6.3360 | 6.3370 | 0.05% | 0.00335 | 6.3395 | 6.3285 | |
USD/DZD 03:06:33 / 07.07.25 |
127.6743 | 130.5743 | -0.10% | -0.12950 | 129.2390 | 129.1243 | |
USD/HKD 04:17:49 / 07.07.25 |
7.8494 | 7.8504 | 0.02% | 0.00145 | 7.8501 | 7.8484 | |
USD/HUF 04:17:55 / 07.07.25 |
338.2700 | 338.6700 | 0.04% | 0.14500 | 338.7300 | 337.8700 | |
USD/IDR 04:17:52 / 07.07.25 |
16'215.0000 | 16'229.0000 | 0.21% | 34.00000 | 16'229.5000 | 16'179.0000 | |
USD/ILS 04:17:09 / 07.07.25 |
3.3393 | 3.3593 | 0.00% | 0.00015 | 3.3512 | 3.3401 | |
USD/INR 04:13:29 / 07.07.25 |
85.4157 | 85.5095 | -0.33% | -0.28625 | 85.7489 | 85.4351 | |
USD/JPY 04:17:55 / 07.07.25 |
144.5730 | 144.5830 | 0.11% | 0.16100 | 144.6395 | 144.2200 | |
USD/KES 03:06:33 / 07.07.25 |
128.1290 | 130.2300 | -0.02% | -0.02450 | 129.2040 | 129.1795 | |
USD/KRW 04:17:55 / 07.07.25 |
1'365.8200 | 1'367.8200 | 0.26% | 3.48500 | 1'368.7500 | 1'361.3900 | |
USD/MXN 04:17:55 / 07.07.25 |
18.6172 | 18.6182 | -0.01% | -0.00255 | 18.6315 | 18.6035 | |
USD/MYR 04:17:07 / 07.07.25 |
4.2265 | 4.2320 | 0.17% | 0.00702 | 4.2360 | 4.2149 | |
USD/NOK 04:17:56 / 07.07.25 |
10.0806 | 10.0866 | 0.21% | 0.02109 | 10.0909 | 10.0543 | |
USD/PHP 04:17:36 / 07.07.25 |
56.4880 | 56.5230 | -0.07% | -0.04100 | 56.5975 | 56.3235 | |
USD/PLN 04:17:55 / 07.07.25 |
3.5987 | 3.6062 | 0.04% | 0.00130 | 3.6052 | 3.5982 | |
USD/RUB 02:00:14 / 07.07.25 |
78.5403 | 79.0504 | 0.24% | 0.18965 | 78.8000 | 78.7954 | |
USD/SAR 04:14:58 / 07.07.25 |
3.7503 | 3.7505 | 0.05% | 0.00170 | 3.7510 | 3.7479 | |
USD/SEK 04:17:56 / 07.07.25 |
9.5614 | 9.5694 | 0.04% | 0.00404 | 9.5752 | 9.5474 | |
USD/SGD 04:17:55 / 07.07.25 |
1.2749 | 1.2759 | 0.04% | 0.00055 | 1.2760 | 1.2721 | |
USD/THB 04:17:52 / 07.07.25 |
32.4600 | 32.4800 | 0.43% | 0.13900 | 32.5000 | 32.2700 | |
USD/TRY 04:17:55 / 07.07.25 |
39.9597 | 39.9697 | 0.04% | 0.01445 | 40.0002 | 39.8326 | |
USD/TWD 04:17:44 / 07.07.25 |
28.9718 | 29.0018 | 0.17% | 0.04930 | 29.0440 | 28.8650 | |
USD/ZAR 04:17:55 / 07.07.25 |
17.6063 | 17.6363 | 0.10% | 0.01815 | 17.6327 | 17.5883 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
USD/TRY 04:17:55 / 07.07.25 |
39.9597 | 39.9697 | 0.04% | 0.01445 | 1.86% | 5.24% | 22.28% | 13.01% | |
USD/MXN 04:17:55 / 07.07.25 |
18.6172 | 18.6182 | -0.01% | -0.00255 | -2.56% | -8.41% | 2.82% | -10.78% | |
USD/INR 04:13:29 / 07.07.25 |
85.4157 | 85.5095 | -0.33% | -0.28625 | -0.03% | -0.26% | 2.73% | -0.13% | |
USD/KES 03:06:33 / 07.07.25 |
128.1290 | 130.2300 | -0.02% | -0.02450 | -0.15% | -0.15% | 1.48% | -0.15% | |
USD/HKD 04:17:49 / 07.07.25 |
7.8494 | 7.8504 | 0.02% | 0.00145 | 0.02% | 1.18% | 0.45% | 1.04% | |
USD/SAR 04:14:58 / 07.07.25 |
3.7503 | 3.7505 | 0.05% | 0.00170 | -0.05% | -0.14% | -0.05% | -0.16% | |
USD/CAD 04:17:55 / 07.07.25 |
1.3610 | 1.3615 | 0.09% | 0.00125 | -0.66% | -1.96% | -0.31% | -5.41% | |
USD/IDR 04:17:52 / 07.07.25 |
16'215.0000 | 16'229.0000 | 0.21% | 34.00000 | -0.81% | -3.60% | -0.37% | -0.31% | |
USD/CLP 02:00:14 / 07.07.25 |
930.1000 | 931.0000 | -0.01% | -0.06000 | -0.41% | -4.23% | -0.64% | -6.42% | |
USD/BRL 02:00:12 / 07.07.25 |
5.4200 | 5.4214 | -0.02% | -0.00132 | -2.51% | -7.58% | -0.70% | -12.34% | |
USD/KRW 04:17:55 / 07.07.25 |
1'365.8200 | 1'367.8200 | 0.26% | 3.48500 | 0.23% | -4.07% | -1.03% | -7.54% | |
USD/ZAR 04:17:55 / 07.07.25 |
17.6063 | 17.6363 | 0.10% | 0.01815 | -0.97% | -8.08% | -3.15% | -6.74% | |
USD/PHP 04:17:36 / 07.07.25 |
56.4880 | 56.5230 | -0.07% | -0.04100 | 1.14% | -1.11% | -3.37% | -3.10% | |
USD/DZD 03:06:33 / 07.07.25 |
127.6743 | 130.5743 | -0.10% | -0.12950 | -1.68% | -1.82% | -3.65% | -4.92% | |
USD/NOK 04:17:56 / 07.07.25 |
10.0806 | 10.0866 | 0.21% | 0.02109 | -0.51% | -5.39% | -4.60% | -11.43% | |
USD/SGD 04:17:55 / 07.07.25 |
1.2749 | 1.2759 | 0.04% | 0.00055 | -1.01% | -3.32% | -5.60% | -6.67% | |
USD/HUF 04:17:55 / 07.07.25 |
338.2700 | 338.6700 | 0.04% | 0.14500 | -4.48% | -6.25% | -6.57% | -14.82% | |
USD/DKK 04:17:55 / 07.07.25 |
6.3360 | 6.3370 | 0.05% | 0.00335 | -3.23% | -3.68% | -7.96% | -12.03% | |
USD/SEK 04:17:56 / 07.07.25 |
9.5614 | 9.5694 | 0.04% | 0.00404 | -0.86% | -2.14% | -8.78% | -13.57% | |
USD/PLN 04:17:55 / 07.07.25 |
3.5987 | 3.6062 | 0.04% | 0.00130 | -4.27% | -4.62% | -8.88% | -12.83% | |
USD/ILS 04:17:09 / 07.07.25 |
3.3393 | 3.3593 | 0.00% | 0.00015 | -4.38% | -9.89% | -9.28% | -8.02% | |
USD/CZK 04:17:55 / 07.07.25 |
20.8953 | 20.9453 | 0.05% | 0.01130 | -3.87% | -5.47% | -9.84% | -14.02% | |
USD/JPY 04:17:55 / 07.07.25 |
144.5730 | 144.5830 | 0.11% | 0.16100 | -0.32% | 0.61% | -10.15% | -8.09% | |
USD/MYR 04:17:07 / 07.07.25 |
4.2265 | 4.2320 | 0.17% | 0.00702 | -0.14% | -4.52% | -10.39% | -5.42% | |
USD/RUB 02:00:14 / 07.07.25 |
78.5403 | 79.0504 | 0.24% | 0.18965 | 0.06% | -5.50% | -10.58% | -30.73% | |
USD/TWD 04:17:44 / 07.07.25 |
28.9718 | 29.0018 | 0.17% | 0.04930 | -3.32% | -10.62% | -10.70% | -11.50% | |
USD/THB 04:17:52 / 07.07.25 |
32.4600 | 32.4800 | 0.43% | 0.13900 | -1.09% | -3.42% | -11.28% | -5.45% | |
USD/CHF 04:17:55 / 07.07.25 |
0.7937 | 0.7941 | -0.06% | -0.00051 | -3.36% | -2.57% | -11.30% | -12.55% |