Warren Buffett, Stanley Druckenmiller, David Tepper und andere Ausnahmekönner der Investmentbranche geben einen raren Einblick in ihr Portfolio. Gemäss den neusten SEC-Unterlagen sind das ihre Aktienfavoriten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 16.11.2025 - 06:21:14
- 0.7939
- -0.13%
- -0.00100
Forex Rates and Precious Metals
Spotkurse USD
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
USD/BRL 01:32:24 / 16.11.25 |
5.2966 | 5.2978 | 0.00% | 0.00000 | 5.2972 | 5.2972 | |
|
USD/CAD 01:32:24 / 16.11.25 |
1.4021 | 1.4027 | 0.01% | 0.00010 | 1.4024 | 1.4023 | |
|
USD/CHF 06:21:14 / 16.11.25 |
0.7946 | 0.7969 | -0.13% | -0.00100 | 0.7949 | 0.7938 | |
|
USD/CLP 01:32:24 / 16.11.25 |
924.9900 | 926.0000 | 0.00% | 0.00000 | 925.4950 | 925.4950 | |
|
USD/CZK 01:32:25 / 16.11.25 |
20.7904 | 20.8316 | 0.03% | 0.00650 | 20.8110 | 20.8045 | |
|
USD/DKK 01:32:25 / 16.11.25 |
6.4258 | 6.4291 | 0.02% | 0.00160 | 6.4275 | 6.4259 | |
|
USD/DZD 02:03:03 / 16.11.25 |
129.9017 | 130.4075 | -0.05% | -0.07110 | 130.2515 | 130.1546 | |
|
USD/HKD 01:01:00 / 16.11.25 |
7.7600 | 7.7734 | 0.00% | 0.00000 | 7.7724 | 7.7667 | |
|
USD/HUF 01:32:25 / 16.11.25 |
330.4600 | 330.9000 | -0.03% | -0.11500 | 330.7950 | 330.6800 | |
|
USD/IDR 01:32:25 / 16.11.25 |
16'701.0000 | 16'721.0000 | 0.02% | 4.00000 | 16'711.0000 | 16'707.0000 | |
|
USD/ILS 13:29:57 / 15.11.25 |
3.2275 | 3.2318 | -0.05% | -0.00165 | 3.2297 | 3.2297 | |
|
USD/INR 01:32:26 / 16.11.25 |
88.6666 | 88.7387 | 0.02% | 0.01680 | 88.7027 | 88.6859 | |
|
USD/JPY 01:32:26 / 16.11.25 |
154.5400 | 154.5600 | 0.01% | 0.01300 | 154.5500 | 154.5370 | |
|
USD/KES 01:32:26 / 16.11.25 |
129.1000 | 129.4900 | 0.07% | 0.09550 | 129.2950 | 129.1995 | |
|
USD/KRW 01:32:27 / 16.11.25 |
1'445.3400 | 1'445.4400 | -0.28% | -4.00500 | 1'449.3950 | 1'445.3900 | |
|
USD/MXN 01:32:28 / 16.11.25 |
18.3054 | 18.3161 | 0.03% | 0.00580 | 18.3108 | 18.3050 | |
|
USD/MYR 01:32:28 / 16.11.25 |
4.1238 | 4.1417 | -0.01% | -0.00025 | 4.1330 | 4.1328 | |
|
USD/NOK 01:32:28 / 16.11.25 |
10.0782 | 10.1058 | 0.03% | 0.00325 | 10.0920 | 10.0888 | |
|
USD/PHP 01:32:29 / 16.11.25 |
58.9880 | 59.0920 | -0.03% | -0.01850 | 59.0585 | 59.0400 | |
|
USD/PLN 01:32:29 / 16.11.25 |
3.6338 | 3.6420 | 0.00% | -0.00005 | 3.6380 | 3.6379 | |
|
USD/RUB 01:32:29 / 16.11.25 |
80.8157 | 80.8393 | 0.00% | 0.00000 | 80.8275 | 80.8275 | |
|
USD/SAR 01:32:29 / 16.11.25 |
3.7498 | 3.7504 | 0.00% | 0.00004 | 3.7501 | 3.7501 | |
|
USD/SEK 01:32:29 / 16.11.25 |
9.4363 | 9.4586 | -0.02% | -0.00180 | 9.4493 | 9.4475 | |
|
USD/SGD 09:42:28 / 16.11.25 |
1.2981 | 1.2989 | 0.00% | 0.00000 | 1.2985 | 1.2977 | |
|
USD/THB 01:32:30 / 16.11.25 |
32.4360 | 32.4640 | 0.00% | 0.00000 | 32.4500 | 32.4500 | |
|
USD/TRY 01:32:30 / 16.11.25 |
42.2371 | 42.2728 | 0.17% | 0.07135 | 42.2550 | 42.1836 | |
|
USD/TWD 01:32:30 / 16.11.25 |
30.7120 | 30.7690 | 0.56% | 0.17150 | 30.7405 | 30.5690 | |
|
USD/ZAR 01:32:30 / 16.11.25 |
17.0870 | 17.1045 | 0.07% | 0.01260 | 17.0958 | 17.0832 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
USD/BRL 01:32:24 / 16.11.25 |
5.2966 | 5.2978 | 0.00% | 0.00000 | -2.03% | -2.32% | -8.62% | -14.34% | |
|
USD/CAD 01:32:24 / 16.11.25 |
1.4021 | 1.4027 | 0.01% | 0.00010 | 0.06% | 1.17% | -0.46% | -2.55% | |
|
USD/CHF 06:21:14 / 16.11.25 |
0.7946 | 0.7969 | -0.13% | -0.00100 | 0.16% | -0.85% | -10.49% | -12.55% | |
|
USD/CLP 01:32:24 / 16.11.25 |
924.9900 | 926.0000 | 0.00% | 0.00000 | -3.22% | -3.49% | -5.59% | -6.93% | |
|
USD/CZK 01:32:25 / 16.11.25 |
20.7904 | 20.8316 | 0.03% | 0.00650 | -0.18% | -0.56% | -13.19% | -14.47% | |
|
USD/DKK 01:32:25 / 16.11.25 |
6.4258 | 6.4291 | 0.02% | 0.00160 | 0.29% | 0.89% | -9.21% | -10.77% | |
|
USD/DZD 02:03:03 / 16.11.25 |
129.9017 | 130.4075 | -0.05% | -0.07110 | 0.71% | 0.30% | -2.47% | -4.16% | |
|
USD/HKD 01:01:00 / 16.11.25 |
7.7600 | 7.7734 | 0.00% | 0.00000 | -0.02% | -0.62% | -0.24% | -0.03% | |
|
USD/HUF 01:32:25 / 16.11.25 |
330.4600 | 330.9000 | -0.03% | -0.11500 | -0.99% | -1.94% | -14.57% | -16.78% | |
|
USD/IDR 01:32:25 / 16.11.25 |
16'701.0000 | 16'721.0000 | 0.02% | 4.00000 | 0.84% | 2.95% | 5.05% | 2.70% | |
|
USD/ILS 13:29:57 / 15.11.25 |
3.2275 | 3.2318 | -0.05% | -0.00165 | -2.23% | -4.10% | -13.80% | -11.31% | |
|
USD/INR 01:32:26 / 16.11.25 |
88.6666 | 88.7387 | 0.02% | 0.01680 | 0.75% | 1.55% | 4.98% | 3.65% | |
|
USD/JPY 01:32:26 / 16.11.25 |
154.5400 | 154.5600 | 0.01% | 0.01300 | 2.61% | 5.14% | 0.10% | -1.75% | |
|
USD/KES 01:32:26 / 16.11.25 |
129.1000 | 129.4900 | 0.07% | 0.09550 | -0.12% | 0.00% | -0.23% | -0.06% | |
|
USD/KRW 01:32:27 / 16.11.25 |
1'445.3400 | 1'445.4400 | -0.28% | -4.00500 | 1.95% | 4.71% | 3.84% | -2.22% | |
|
USD/MXN 01:32:28 / 16.11.25 |
18.3054 | 18.3161 | 0.03% | 0.00580 | -0.38% | -1.48% | -10.08% | -12.25% | |
|
USD/MYR 01:32:28 / 16.11.25 |
4.1238 | 4.1417 | -0.01% | -0.00025 | -2.20% | -2.24% | -7.62% | -7.58% | |
|
USD/NOK 01:32:28 / 16.11.25 |
10.0782 | 10.1058 | 0.03% | 0.00325 | 0.27% | 0.33% | -9.02% | -11.36% | |
|
USD/PHP 01:32:29 / 16.11.25 |
58.9880 | 59.0920 | -0.03% | -0.01850 | 1.62% | 4.53% | 0.55% | 1.24% | |
|
USD/PLN 01:32:29 / 16.11.25 |
3.6338 | 3.6420 | 0.00% | -0.00005 | -0.10% | -0.01% | -11.20% | -11.97% | |
|
USD/RUB 01:32:29 / 16.11.25 |
80.8157 | 80.8393 | 0.00% | 0.00000 | -0.29% | 0.62% | -19.07% | -28.94% | |
|
USD/SAR 01:32:29 / 16.11.25 |
3.7498 | 3.7504 | 0.00% | 0.00004 | -0.01% | -0.06% | -0.16% | -0.17% | |
|
USD/SEK 01:32:29 / 16.11.25 |
9.4363 | 9.4586 | -0.02% | -0.00180 | -0.09% | -0.46% | -13.93% | -14.64% | |
|
USD/SGD 09:42:28 / 16.11.25 |
1.2981 | 1.2989 | 0.00% | 0.00000 | 0.25% | 1.31% | -3.24% | -4.98% | |
|
USD/THB 01:32:30 / 16.11.25 |
32.4360 | 32.4640 | 0.00% | 0.00000 | -0.79% | 0.28% | -6.78% | -5.50% | |
|
USD/TRY 01:32:30 / 16.11.25 |
42.2371 | 42.2728 | 0.17% | 0.07135 | 0.69% | 3.07% | 22.52% | 19.49% | |
|
USD/TWD 01:32:30 / 16.11.25 |
30.7120 | 30.7690 | 0.56% | 0.17150 | -0.22% | 0.61% | -5.89% | -6.15% | |
|
USD/ZAR 01:32:30 / 16.11.25 |
17.0870 | 17.1045 | 0.07% | 0.01260 | -1.64% | -2.12% | -6.16% | -9.52% |



































































































































































