Der US-Energiesektor ist nach langer Konsolidierung auf neue Höchst ausgebrochen. Damit stehen die Chancen gut, dass eine Hausse begonnen hat, die die Kurse über die kommenden Jahre viel höher treiben wird.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 14.02.2026 - 10:16:44
- 0.7685
- 0.10%
- 0.00079
Forex Rates and Precious Metals
Spotkurse USD
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
USD/BRL 11:58:30 / 14.02.26 |
5.2244 | 5.2252 | 0.00% | 0.00015 | 5.2248 | 5.2246 | |
|
USD/CAD 11:02:32 / 14.02.26 |
1.3617 | 1.3620 | 0.00% | 0.00005 | 1.3619 | 1.3600 | |
|
USD/CHF 10:16:44 / 14.02.26 |
0.7671 | 0.7699 | 0.10% | 0.00079 | 0.7685 | 0.7677 | |
|
USD/CLP 10:16:45 / 14.02.26 |
859.8300 | 862.4500 | -0.06% | -0.51500 | 861.6550 | 861.1400 | |
|
USD/CZK 10:16:45 / 14.02.26 |
20.4220 | 20.4615 | 0.01% | 0.00225 | 20.4456 | 20.4386 | |
|
USD/DKK 10:16:45 / 14.02.26 |
6.2928 | 6.2958 | 0.01% | 0.00035 | 6.2943 | 6.2940 | |
|
USD/DZD 12:01:16 / 14.02.26 |
129.1776 | 130.0375 | 0.02% | 0.02865 | 129.6079 | 129.5789 | |
|
USD/HKD 12:04:38 / 14.02.26 |
7.8158 | 7.8170 | 0.00% | -0.00015 | 7.8166 | 7.8143 | |
|
USD/HUF 10:16:50 / 14.02.26 |
319.3000 | 319.5900 | 0.00% | 0.01000 | 319.5150 | 319.4350 | |
|
USD/IDR 06:38:58 / 14.02.26 |
16'830.0000 | 16'847.0000 | 0.06% | 10.50000 | 16'838.5000 | 16'828.0000 | |
|
USD/ILS 12:03:08 / 14.02.26 |
3.0866 | 3.0928 | -0.05% | -0.00140 | 3.0910 | 3.0897 | |
|
USD/INR 10:16:45 / 14.02.26 |
90.6050 | 90.8280 | 0.17% | 0.15555 | 90.7165 | 90.5610 | |
|
USD/JPY 05:04:00 / 14.02.26 |
152.5690 | 152.9000 | 0.00% | 0.00000 | 152.7345 | 152.7345 | |
|
USD/KES 10:16:45 / 14.02.26 |
128.8900 | 129.1000 | 0.00% | -0.00450 | 128.9995 | 128.9900 | |
|
USD/KRW 10:16:45 / 14.02.26 |
1'440.8100 | 1'442.0000 | 0.05% | 0.69000 | 1'441.4050 | 1'440.7150 | |
|
USD/MXN 10:16:55 / 14.02.26 |
17.1617 | 17.1680 | 0.00% | -0.00010 | 17.1653 | 17.1649 | |
|
USD/MYR 10:16:45 / 14.02.26 |
3.9040 | 3.9100 | -6.57% | -0.25665 | 3.9070 | 3.6504 | |
|
USD/NOK 10:16:45 / 14.02.26 |
9.4801 | 9.5410 | 0.10% | 0.00985 | 9.5153 | 9.5007 | |
|
USD/PHP 10:16:45 / 14.02.26 |
57.8450 | 57.9140 | 0.06% | 0.03200 | 57.9025 | 57.8475 | |
|
USD/PLN 10:16:55 / 14.02.26 |
3.5458 | 3.5497 | 0.01% | 0.00030 | 3.5478 | 3.5472 | |
|
USD/RUB 10:16:45 / 14.02.26 |
76.6205 | 76.7273 | 0.52% | 0.39835 | 76.6739 | 76.2756 | |
|
USD/SAR 10:16:50 / 14.02.26 |
3.7500 | 3.7505 | 0.00% | -0.00001 | 3.7503 | 3.7503 | |
|
USD/SEK 10:16:45 / 14.02.26 |
8.9113 | 8.9360 | 0.05% | 0.00475 | 8.9273 | 8.9189 | |
|
USD/SGD 12:04:37 / 14.02.26 |
1.2618 | 1.2632 | 0.00% | 0.00005 | 1.2637 | 1.2625 | |
|
USD/THB 10:16:39 / 14.02.26 |
31.0470 | 31.0760 | -0.03% | -0.00850 | 31.0835 | 31.0615 | |
|
USD/TRY 10:16:45 / 14.02.26 |
43.6857 | 43.7398 | 0.07% | 0.02840 | 43.7128 | 43.6844 | |
|
USD/TWD 06:38:58 / 14.02.26 |
31.3590 | 31.4020 | -0.01% | -0.00400 | 31.3845 | 31.3805 | |
|
USD/ZAR 10:16:50 / 14.02.26 |
15.9409 | 15.9645 | 0.01% | 0.00175 | 15.9527 | 15.9496 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
USD/BRL 11:58:30 / 14.02.26 |
5.2244 | 5.2252 | 0.00% | 0.00015 | -2.71% | -3.30% | -8.44% | -4.75% | |
|
USD/CAD 11:02:32 / 14.02.26 |
1.3617 | 1.3620 | 0.00% | 0.00005 | -2.14% | -3.43% | -3.93% | -0.74% | |
|
USD/CHF 10:16:44 / 14.02.26 |
0.7671 | 0.7699 | 0.10% | 0.00079 | -4.35% | -5.03% | -14.61% | -3.08% | |
|
USD/CLP 10:16:45 / 14.02.26 |
859.8300 | 862.4500 | -0.06% | -0.51500 | -2.82% | -8.25% | -9.41% | -4.34% | |
|
USD/CZK 10:16:45 / 14.02.26 |
20.4220 | 20.4615 | 0.01% | 0.00225 | -2.28% | -2.79% | -14.31% | -0.72% | |
|
USD/DKK 10:16:45 / 14.02.26 |
6.2928 | 6.2958 | 0.01% | 0.00035 | -2.31% | -2.97% | -11.49% | -1.04% | |
|
USD/DZD 12:01:16 / 14.02.26 |
129.1776 | 130.0375 | 0.02% | 0.02865 | -0.50% | -0.72% | -4.26% | 0.27% | |
|
USD/HKD 12:04:38 / 14.02.26 |
7.8158 | 7.8170 | 0.00% | -0.00015 | 0.24% | 0.42% | 0.44% | 0.44% | |
|
USD/HUF 10:16:50 / 14.02.26 |
319.3000 | 319.5900 | 0.00% | 0.01000 | -3.81% | -4.10% | -16.69% | -2.42% | |
|
USD/IDR 06:38:58 / 14.02.26 |
16'830.0000 | 16'847.0000 | 0.06% | 10.50000 | -0.45% | 0.97% | 3.97% | 0.95% | |
|
USD/ILS 12:03:08 / 14.02.26 |
3.0866 | 3.0928 | -0.05% | -0.00140 | -1.74% | -5.74% | -12.83% | -3.01% | |
|
USD/INR 10:16:45 / 14.02.26 |
90.6050 | 90.8280 | 0.17% | 0.15555 | -0.20% | 1.05% | 4.49% | 0.90% | |
|
USD/JPY 05:04:00 / 14.02.26 |
152.5690 | 152.9000 | 0.00% | 0.00000 | -3.45% | -2.34% | 0.28% | -2.53% | |
|
USD/KES 10:16:45 / 14.02.26 |
128.8900 | 129.1000 | 0.00% | -0.00450 | 0.00% | -0.57% | 0.00% | 0.03% | |
|
USD/KRW 10:16:45 / 14.02.26 |
1'440.8100 | 1'442.0000 | 0.05% | 0.69000 | -2.23% | -1.97% | -0.05% | 0.02% | |
|
USD/MXN 10:16:55 / 14.02.26 |
17.1617 | 17.1680 | 0.00% | -0.00010 | -2.60% | -7.15% | -15.47% | -4.68% | |
|
USD/MYR 10:16:45 / 14.02.26 |
3.9040 | 3.9100 | -6.57% | -0.25665 | -3.70% | -6.26% | -11.91% | -10.10% | |
|
USD/NOK 10:16:45 / 14.02.26 |
9.4801 | 9.5410 | 0.10% | 0.00985 | -5.84% | -7.34% | -14.58% | -5.81% | |
|
USD/PHP 10:16:45 / 14.02.26 |
57.8450 | 57.9140 | 0.06% | 0.03200 | -2.63% | -1.61% | 0.15% | -1.62% | |
|
USD/PLN 10:16:55 / 14.02.26 |
3.5458 | 3.5497 | 0.01% | 0.00030 | -2.49% | -3.69% | -10.72% | -1.22% | |
|
USD/RUB 10:16:45 / 14.02.26 |
76.6205 | 76.7273 | 0.52% | 0.39835 | -1.93% | -3.51% | -16.24% | -2.80% | |
|
USD/SAR 10:16:50 / 14.02.26 |
3.7500 | 3.7505 | 0.00% | -0.00001 | 0.01% | -0.01% | -0.01% | 0.00% | |
|
USD/SEK 10:16:45 / 14.02.26 |
8.9113 | 8.9360 | 0.05% | 0.00475 | -3.28% | -6.57% | -16.59% | -3.10% | |
|
USD/SGD 12:04:37 / 14.02.26 |
1.2618 | 1.2632 | 0.00% | 0.00005 | -2.04% | -3.39% | -5.74% | -1.82% | |
|
USD/THB 10:16:39 / 14.02.26 |
31.0470 | 31.0760 | -0.03% | -0.00850 | -1.19% | -4.07% | -7.85% | -1.48% | |
|
USD/TRY 10:16:45 / 14.02.26 |
43.6857 | 43.7398 | 0.07% | 0.02840 | 0.94% | 2.95% | 20.47% | 1.81% | |
|
USD/TWD 06:38:58 / 14.02.26 |
31.3590 | 31.4020 | -0.01% | -0.00400 | -0.75% | 0.10% | -3.96% | 0.06% | |
|
USD/ZAR 10:16:50 / 14.02.26 |
15.9409 | 15.9645 | 0.01% | 0.00175 | -2.78% | -8.19% | -13.22% | -3.51% |

















































































































































