In etwas mehr als einer Woche wird in Brasilien gewählt. Während der amtierende Präsident Lula da Silva versucht, seine Wiederwahl mit einer Erhöhung der Sozialhilfe zu sichern, hoffen Wirtschaft und Marktteilnehmer auf eine konservative Wende.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 25.09.2026 - 07:48:59
- 0.8290
- 0.15%
- 0.00125
Forex Rates and Precious Metals
Spotkurse USD
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
USD/BRL 07:39:46 / 25.09.26 |
5.1911 | 5.1926 | -0.01% | -0.00028 | 5.1922 | 5.1918 | |
|
USD/CAD 07:49:02 / 25.09.26 |
1.4149 | 1.4149 | 0.05% | 0.00074 | 1.4153 | 1.4134 | |
|
USD/CHF 07:49:01 / 25.09.26 |
0.8289 | 0.8293 | 0.16% | 0.00135 | 0.8295 | 0.8269 | |
|
USD/CLP 06:33:17 / 25.09.26 |
963.4400 | 964.5900 | 0.00% | 0.00000 | 964.0150 | 964.0150 | |
|
USD/CZK 07:49:02 / 25.09.26 |
21.4246 | 21.4746 | 0.00% | 0.00000 | 21.4751 | 21.4344 | |
|
USD/DKK 07:49:02 / 25.09.26 |
6.5716 | 6.5718 | 0.02% | 0.00136 | 6.5784 | 6.5673 | |
|
USD/DZD 07:46:07 / 25.09.26 |
132.2002 | 135.1002 | 0.00% | -0.00090 | 133.8474 | 133.4080 | |
|
USD/HKD 07:49:02 / 25.09.26 |
7.8434 | 7.8434 | 0.00% | 0.00024 | 7.8441 | 7.8423 | |
|
USD/HUF 07:49:02 / 25.09.26 |
321.0400 | 321.4400 | -0.10% | -0.32000 | 322.2200 | 321.0900 | |
|
USD/IDR 07:49:02 / 25.09.26 |
17'928.0100 | 17'936.0100 | -0.17% | -29.99000 | 17'991.5000 | 17'892.5000 | |
|
USD/ILS 07:48:39 / 25.09.26 |
3.0304 | 3.0504 | -0.20% | -0.00620 | 3.0475 | 3.0386 | |
|
USD/INR 07:49:02 / 25.09.26 |
95.8652 | 95.8752 | -0.06% | -0.05673 | 96.2111 | 95.8501 | |
|
USD/JPY 07:49:02 / 25.09.26 |
158.2070 | 158.2160 | -0.37% | -0.59450 | 158.8820 | 158.1145 | |
|
USD/KES 07:48:57 / 25.09.26 |
128.6490 | 130.6500 | 0.08% | 0.10450 | 129.7000 | 129.4995 | |
|
USD/KRW 07:48:57 / 25.09.26 |
1'359.7100 | 1'361.7100 | -0.42% | -5.74500 | 1'370.4200 | 1'355.5500 | |
|
USD/MXN 07:49:01 / 25.09.26 |
17.7109 | 17.7170 | -0.55% | -0.09780 | 17.8140 | 17.7113 | |
|
USD/MYR 07:27:15 / 25.09.26 |
4.0755 | 4.0805 | -0.18% | -0.00740 | 4.0877 | 4.0667 | |
|
USD/NOK 07:49:02 / 25.09.26 |
9.5215 | 9.5250 | 0.10% | 0.00955 | 9.5355 | 9.5015 | |
|
USD/PHP 07:49:01 / 25.09.26 |
62.4830 | 62.6460 | -0.10% | -0.06300 | 62.8205 | 62.5485 | |
|
USD/PLN 07:49:02 / 25.09.26 |
3.8456 | 3.8531 | -0.08% | -0.00300 | 3.8650 | 3.8435 | |
|
USD/RUB 07:49:01 / 25.09.26 |
84.8962 | 84.9260 | -0.10% | -0.08530 | 85.0071 | 84.8401 | |
|
USD/SAR 07:48:04 / 25.09.26 |
3.7574 | 3.7577 | 0.06% | 0.00220 | 3.7630 | 3.7547 | |
|
USD/SEK 07:49:02 / 25.09.26 |
9.9186 | 9.9212 | -0.02% | -0.00188 | 9.9398 | 9.9085 | |
|
USD/SGD 07:49:02 / 25.09.26 |
1.2787 | 1.2787 | -0.07% | -0.00092 | 1.2807 | 1.2785 | |
|
USD/THB 07:49:02 / 25.09.26 |
33.4101 | 33.4251 | -0.10% | -0.03262 | 33.5200 | 33.4100 | |
|
USD/TRY 07:49:02 / 25.09.26 |
48.9519 | 48.9619 | 0.04% | 0.01820 | 49.0195 | 48.8120 | |
|
USD/TWD 07:49:02 / 25.09.26 |
31.7650 | 31.7850 | -0.14% | -0.04570 | 31.8550 | 31.7310 | |
|
USD/ZAR 07:49:02 / 25.09.26 |
16.3922 | 16.3950 | -0.15% | -0.02450 | 16.4563 | 16.3905 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
USD/BRL 07:39:46 / 25.09.26 |
5.1911 | 5.1926 | -0.01% | -0.00028 | 0.57% | -0.22% | -3.20% | -5.35% | |
|
USD/CAD 07:49:02 / 25.09.26 |
1.4149 | 1.4149 | 0.05% | 0.00074 | 2.07% | -0.32% | 1.45% | 3.13% | |
|
USD/CHF 07:49:01 / 25.09.26 |
0.8289 | 0.8293 | 0.16% | 0.00135 | 2.95% | 3.02% | 3.50% | 4.56% | |
|
USD/CLP 06:33:17 / 25.09.26 |
963.4400 | 964.5900 | 0.00% | 0.00000 | 4.05% | 4.18% | 0.54% | 7.09% | |
|
USD/CZK 07:49:02 / 25.09.26 |
21.4246 | 21.4746 | 0.00% | 0.00000 | 3.56% | 1.33% | 2.86% | 4.17% | |
|
USD/DKK 07:49:02 / 25.09.26 |
6.5716 | 6.5718 | 0.02% | 0.00136 | 2.43% | 0.48% | 2.65% | 3.32% | |
|
USD/DZD 07:46:07 / 25.09.26 |
132.2002 | 135.1002 | 0.00% | -0.00090 | 0.47% | 0.35% | 3.05% | 3.40% | |
|
USD/HKD 07:49:02 / 25.09.26 |
7.8434 | 7.8434 | 0.00% | 0.00024 | 0.06% | 0.01% | 0.79% | 0.79% | |
|
USD/HUF 07:49:02 / 25.09.26 |
321.0400 | 321.4400 | -0.10% | -0.32000 | 2.72% | 3.77% | -4.33% | -1.87% | |
|
USD/IDR 07:49:02 / 25.09.26 |
17'928.0100 | 17'936.0100 | -0.17% | -29.99000 | 1.27% | -0.07% | 7.23% | 7.50% | |
|
USD/ILS 07:48:39 / 25.09.26 |
3.0304 | 3.0504 | -0.20% | -0.00620 | 2.77% | 1.69% | -9.21% | -4.56% | |
|
USD/INR 07:49:02 / 25.09.26 |
95.8652 | 95.8752 | -0.06% | -0.05673 | 0.48% | 0.40% | 8.07% | 6.63% | |
|
USD/JPY 07:49:02 / 25.09.26 |
158.2070 | 158.2160 | -0.37% | -0.59450 | -0.36% | -1.45% | 6.02% | 0.96% | |
|
USD/KES 07:48:57 / 25.09.26 |
128.6490 | 130.6500 | 0.08% | 0.10450 | 0.08% | 0.20% | 0.11% | 0.54% | |
|
USD/KRW 07:48:57 / 25.09.26 |
1'359.7100 | 1'361.7100 | -0.42% | -5.74500 | -1.02% | -11.16% | -3.08% | -5.58% | |
|
USD/MXN 07:49:01 / 25.09.26 |
17.7109 | 17.7170 | -0.55% | -0.09780 | 4.91% | 1.92% | -3.60% | -1.63% | |
|
USD/MYR 07:27:15 / 25.09.26 |
4.0755 | 4.0805 | -0.18% | -0.00740 | 1.31% | 0.13% | -2.96% | 0.44% | |
|
USD/NOK 07:49:02 / 25.09.26 |
9.5215 | 9.5250 | 0.10% | 0.00955 | 2.03% | -3.41% | -4.99% | -5.69% | |
|
USD/PHP 07:49:01 / 25.09.26 |
62.4830 | 62.6460 | -0.10% | -0.06300 | 1.15% | 1.79% | 7.50% | 6.35% | |
|
USD/PLN 07:49:02 / 25.09.26 |
3.8456 | 3.8531 | -0.08% | -0.00300 | 3.59% | 2.69% | 5.16% | 7.18% | |
|
USD/RUB 07:49:01 / 25.09.26 |
84.8962 | 84.9260 | -0.10% | -0.08530 | -1.03% | 9.67% | 1.27% | 7.64% | |
|
USD/SAR 07:48:04 / 25.09.26 |
3.7574 | 3.7577 | 0.06% | 0.00220 | 0.02% | -0.10% | 0.13% | 0.19% | |
|
USD/SEK 07:49:02 / 25.09.26 |
9.9186 | 9.9212 | -0.02% | -0.00188 | 4.26% | 2.55% | 4.89% | 7.72% | |
|
USD/SGD 07:49:02 / 25.09.26 |
1.2787 | 1.2787 | -0.07% | -0.00092 | 0.69% | -0.95% | -1.11% | -0.56% | |
|
USD/THB 07:49:02 / 25.09.26 |
33.4101 | 33.4251 | -0.10% | -0.03262 | 1.77% | 0.78% | 3.95% | 5.99% | |
|
USD/TRY 07:49:02 / 25.09.26 |
48.9519 | 48.9619 | 0.04% | 0.01820 | 1.51% | 4.66% | 17.78% | 14.02% | |
|
USD/TWD 07:49:02 / 25.09.26 |
31.7650 | 31.7850 | -0.14% | -0.04570 | 0.43% | -0.40% | 4.18% | 1.31% | |
|
USD/ZAR 07:49:02 / 25.09.26 |
16.3922 | 16.3950 | -0.15% | -0.02450 | 2.65% | 0.95% | -5.87% | -0.84% |











































































































































