Die Aktien von Privatmarktanbietern stehen global unter Druck. Dies mitunter aus Sorge um steigende Ausfallquoten bei Privatkrediten. Nun spricht jedoch viel für eine Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 28.04.2026 - 03:17:35
- 0.7863
- 0.16%
- 0.00124
Forex Rates and Precious Metals
Spotkurse USD
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
USD/BRL 02:32:09 / 28.04.26 |
4.9828 | 4.9834 | 0.00% | 0.00013 | 4.9835 | 4.9830 | |
|
USD/CAD 03:17:37 / 28.04.26 |
1.3628 | 1.3633 | 0.02% | 0.00030 | 1.3634 | 1.3613 | |
|
USD/CHF 03:17:37 / 28.04.26 |
0.7860 | 0.7864 | 0.15% | 0.00114 | 0.7864 | 0.7848 | |
|
USD/CLP 03:09:36 / 28.04.26 |
893.3554 | 894.0554 | -0.10% | -0.93460 | 894.6300 | 892.5800 | |
|
USD/CZK 03:17:36 / 28.04.26 |
20.7689 | 20.8189 | 0.07% | 0.01480 | 20.7966 | 20.7580 | |
|
USD/DKK 03:17:37 / 28.04.26 |
6.3781 | 6.3794 | 0.06% | 0.00370 | 6.3810 | 6.3719 | |
|
USD/DZD 03:17:25 / 28.04.26 |
132.1453 | 132.1453 | -0.22% | -0.29640 | 132.6644 | 132.1240 | |
|
USD/HKD 03:17:37 / 28.04.26 |
7.8376 | 7.8377 | 0.01% | 0.00060 | 7.8381 | 7.8364 | |
|
USD/HUF 03:17:36 / 28.04.26 |
310.9100 | 311.3100 | 0.14% | 0.43000 | 311.2600 | 310.4650 | |
|
USD/IDR 03:17:37 / 28.04.26 |
17'182.0000 | 17'246.0000 | -0.02% | -4.00000 | 17'229.0000 | 17'203.0000 | |
|
USD/ILS 03:17:09 / 28.04.26 |
2.9686 | 2.9886 | -0.04% | -0.00110 | 2.9794 | 2.9767 | |
|
USD/INR 03:17:33 / 28.04.26 |
94.1949 | 94.3092 | -0.01% | -0.00950 | 94.3357 | 94.0214 | |
|
USD/JPY 03:17:37 / 28.04.26 |
159.5140 | 159.5240 | 0.06% | 0.09700 | 159.5500 | 159.3100 | |
|
USD/KES 03:00:06 / 28.04.26 |
128.2700 | 130.6440 | 0.04% | 0.04700 | 129.4570 | 129.2230 | |
|
USD/KRW 03:17:37 / 28.04.26 |
1'473.1280 | 1'473.6280 | -0.05% | -0.69700 | 1'474.9800 | 1'472.1500 | |
|
USD/MXN 03:17:28 / 28.04.26 |
17.3796 | 17.3832 | -0.01% | -0.00205 | 17.3858 | 17.3655 | |
|
USD/MYR 03:16:48 / 28.04.26 |
3.9504 | 3.9554 | 0.02% | 0.00086 | 3.9560 | 3.9520 | |
|
USD/NOK 03:17:37 / 28.04.26 |
9.2984 | 9.3025 | 0.12% | 0.01120 | 9.3019 | 9.2785 | |
|
USD/PHP 03:17:37 / 28.04.26 |
60.7537 | 60.7937 | 0.05% | 0.03321 | 60.7868 | 60.6995 | |
|
USD/PLN 03:17:36 / 28.04.26 |
3.6232 | 3.6307 | 0.12% | 0.00430 | 3.6355 | 3.6200 | |
|
USD/RUB 03:17:33 / 28.04.26 |
74.8714 | 74.8792 | 0.00% | -0.00145 | 74.8847 | 74.8568 | |
|
USD/SAR 03:17:27 / 28.04.26 |
3.7507 | 3.7510 | 0.01% | 0.00022 | 3.7518 | 3.7503 | |
|
USD/SEK 03:17:37 / 28.04.26 |
9.2331 | 9.2368 | 0.14% | 0.01275 | 9.2363 | 9.2113 | |
|
USD/SGD 03:17:37 / 28.04.26 |
1.2742 | 1.2752 | 0.04% | 0.00045 | 1.2749 | 1.2736 | |
|
USD/THB 03:17:37 / 28.04.26 |
32.4100 | 32.4300 | 0.28% | 0.09000 | 32.4900 | 32.3200 | |
|
USD/TRY 03:17:27 / 28.04.26 |
45.0274 | 45.0400 | 0.00% | 0.00020 | 45.0495 | 45.0158 | |
|
USD/TWD 03:17:37 / 28.04.26 |
31.4760 | 31.4920 | 0.04% | 0.01300 | 31.5340 | 31.4570 | |
|
USD/ZAR 03:17:37 / 28.04.26 |
16.5232 | 16.5532 | 0.18% | 0.02930 | 16.5497 | 16.4544 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
USD/BRL 02:32:09 / 28.04.26 |
4.9828 | 4.9834 | 0.00% | 0.00013 | -5.11% | -5.27% | -11.87% | -9.16% | |
|
USD/CAD 03:17:37 / 28.04.26 |
1.3628 | 1.3633 | 0.02% | 0.00030 | -2.14% | -0.41% | -1.49% | -0.65% | |
|
USD/CHF 03:17:37 / 28.04.26 |
0.7860 | 0.7864 | 0.15% | 0.00114 | -1.82% | 0.69% | -4.28% | -0.85% | |
|
USD/CLP 03:09:36 / 28.04.26 |
893.3554 | 894.0554 | -0.10% | -0.93460 | -4.06% | 3.41% | -5.23% | -0.72% | |
|
USD/CZK 03:17:36 / 28.04.26 |
20.7689 | 20.8189 | 0.07% | 0.01480 | -2.96% | 0.78% | -4.94% | 0.99% | |
|
USD/DKK 03:17:37 / 28.04.26 |
6.3781 | 6.3794 | 0.06% | 0.00370 | -2.16% | 0.65% | -2.47% | 0.29% | |
|
USD/DZD 03:17:25 / 28.04.26 |
132.1453 | 132.1453 | -0.22% | -0.29640 | -0.69% | 1.91% | 0.08% | 2.23% | |
|
USD/HKD 03:17:37 / 28.04.26 |
7.8376 | 7.8377 | 0.01% | 0.00060 | 0.02% | 0.33% | 1.04% | 0.72% | |
|
USD/HUF 03:17:36 / 28.04.26 |
310.9100 | 311.3100 | 0.14% | 0.43000 | -8.33% | -3.85% | -12.26% | -4.97% | |
|
USD/IDR 03:17:37 / 28.04.26 |
17'182.0000 | 17'246.0000 | -0.02% | -4.00000 | 1.26% | 2.76% | 2.45% | 3.20% | |
|
USD/ILS 03:17:09 / 28.04.26 |
2.9686 | 2.9886 | -0.04% | -0.00110 | -6.03% | -3.88% | -17.64% | -6.50% | |
|
USD/INR 03:17:33 / 28.04.26 |
94.1949 | 94.3092 | -0.01% | -0.00950 | -0.24% | 4.56% | 10.69% | 4.84% | |
|
USD/JPY 03:17:37 / 28.04.26 |
159.5140 | 159.5240 | 0.06% | 0.09700 | -0.21% | 2.48% | 12.21% | 1.80% | |
|
USD/KES 03:00:06 / 28.04.26 |
128.2700 | 130.6440 | 0.04% | 0.04700 | -0.71% | 0.33% | 0.01% | 0.39% | |
|
USD/KRW 03:17:37 / 28.04.26 |
1'473.1280 | 1'473.6280 | -0.05% | -0.69700 | -2.80% | 1.41% | 2.59% | 2.24% | |
|
USD/MXN 03:17:28 / 28.04.26 |
17.3796 | 17.3832 | -0.01% | -0.00205 | -4.04% | -0.07% | -11.23% | -3.48% | |
|
USD/MYR 03:16:48 / 28.04.26 |
3.9504 | 3.9554 | 0.02% | 0.00086 | -1.97% | 0.14% | -9.43% | -2.65% | |
|
USD/NOK 03:17:37 / 28.04.26 |
9.2984 | 9.3025 | 0.12% | 0.01120 | -4.73% | -4.24% | -10.19% | -7.89% | |
|
USD/PHP 03:17:37 / 28.04.26 |
60.7537 | 60.7937 | 0.05% | 0.03321 | 0.03% | 3.12% | 7.66% | 3.30% | |
|
USD/PLN 03:17:36 / 28.04.26 |
3.6232 | 3.6307 | 0.12% | 0.00430 | -3.19% | 1.18% | -3.07% | 0.99% | |
|
USD/RUB 03:17:33 / 28.04.26 |
74.8714 | 74.8792 | 0.00% | -0.00145 | -7.90% | -2.05% | -9.40% | -5.08% | |
|
USD/SAR 03:17:27 / 28.04.26 |
3.7507 | 3.7510 | 0.01% | 0.00022 | -0.06% | 0.01% | -0.02% | 0.01% | |
|
USD/SEK 03:17:37 / 28.04.26 |
9.2331 | 9.2368 | 0.14% | 0.01275 | -3.42% | 2.82% | -3.75% | 0.28% | |
|
USD/SGD 03:17:37 / 28.04.26 |
1.2742 | 1.2752 | 0.04% | 0.00045 | -1.31% | 0.16% | -2.65% | -0.87% | |
|
USD/THB 03:17:37 / 28.04.26 |
32.4100 | 32.4300 | 0.28% | 0.09000 | -1.46% | 2.37% | -3.09% | 2.83% | |
|
USD/TRY 03:17:27 / 28.04.26 |
45.0274 | 45.0400 | 0.00% | 0.00020 | 1.26% | 3.61% | 17.14% | 4.89% | |
|
USD/TWD 03:17:37 / 28.04.26 |
31.4760 | 31.4920 | 0.04% | 0.01300 | -1.82% | -0.38% | -2.93% | 0.39% | |
|
USD/ZAR 03:17:37 / 28.04.26 |
16.5232 | 16.5532 | 0.18% | 0.02930 | -3.93% | 2.62% | -10.86% | 0.03% |
























































































































































