Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 27.07.2026 - 05:19:25
- 0.8150
- -0.13%
- -0.00110
Forex Rates and Precious Metals
Spotkurse USD
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
USD/BRL 02:01:40 / 27.07.26 |
5.0836 | 5.0866 | -0.05% | -0.00265 | 5.0851 | 5.0835 | |
|
USD/CAD 05:19:29 / 27.07.26 |
1.4082 | 1.4083 | -0.02% | -0.00024 | 1.4095 | 1.4071 | |
|
USD/CHF 05:19:25 / 27.07.26 |
0.8150 | 0.8150 | -0.13% | -0.00110 | 0.8171 | 0.8138 | |
|
USD/CLP 02:00:13 / 27.07.26 |
948.0000 | 948.9100 | 0.00% | 0.00000 | 948.4550 | 948.4550 | |
|
USD/CZK 05:19:27 / 27.07.26 |
21.1319 | 21.1819 | -0.18% | -0.03860 | 21.2250 | 21.1351 | |
|
USD/DKK 05:19:28 / 27.07.26 |
6.5551 | 6.5556 | -0.09% | -0.00585 | 6.5748 | 6.5493 | |
|
USD/DZD 05:19:25 / 27.07.26 |
131.6836 | 134.5836 | 0.13% | 0.16780 | 133.3391 | 132.9358 | |
|
USD/HKD 05:19:28 / 27.07.26 |
7.8419 | 7.8423 | -0.01% | -0.00050 | 7.8429 | 7.8413 | |
|
USD/HUF 05:19:29 / 27.07.26 |
315.2800 | 315.6400 | -0.43% | -1.37000 | 317.7000 | 315.0000 | |
|
USD/IDR 05:19:27 / 27.07.26 |
17'985.4800 | 17'993.4800 | 0.38% | 68.48000 | 18'004.0000 | 17'902.5000 | |
|
USD/ILS 05:19:26 / 27.07.26 |
3.0340 | 3.0540 | -0.34% | -0.01035 | 3.0518 | 3.0408 | |
|
USD/INR 05:19:14 / 27.07.26 |
96.0911 | 96.1072 | -0.48% | -0.46545 | 96.6418 | 96.0628 | |
|
USD/JPY 05:19:29 / 27.07.26 |
163.5820 | 163.5870 | -0.03% | -0.04630 | 163.7125 | 163.4580 | |
|
USD/KES 02:11:52 / 27.07.26 |
128.4500 | 130.4500 | -0.04% | -0.04950 | 129.5400 | 129.3858 | |
|
USD/KRW 05:19:28 / 27.07.26 |
1'465.2900 | 1'467.2900 | 0.47% | 6.79000 | 1'468.6900 | 1'456.8800 | |
|
USD/MXN 05:19:25 / 27.07.26 |
17.4359 | 17.4388 | -0.20% | -0.03495 | 17.4835 | 17.4190 | |
|
USD/MYR 05:19:28 / 27.07.26 |
4.0818 | 4.0868 | -0.16% | -0.00674 | 4.0960 | 4.0818 | |
|
USD/NOK 05:19:29 / 27.07.26 |
9.5687 | 9.5728 | -0.06% | -0.00598 | 9.6174 | 9.5284 | |
|
USD/PHP 05:19:24 / 27.07.26 |
61.7130 | 61.7490 | 0.01% | 0.00500 | 61.8458 | 61.6950 | |
|
USD/PLN 05:19:27 / 27.07.26 |
3.7786 | 3.7861 | -0.27% | -0.01030 | 3.7939 | 3.7741 | |
|
USD/RUB 05:18:49 / 27.07.26 |
77.1311 | 78.8850 | 0.73% | 0.56600 | 78.0231 | 77.4300 | |
|
USD/SAR 05:10:28 / 27.07.26 |
3.7475 | 3.7478 | -0.37% | -0.01410 | 3.7620 | 3.7476 | |
|
USD/SEK 05:19:29 / 27.07.26 |
9.6767 | 9.6796 | -0.39% | -0.03791 | 9.7204 | 9.6617 | |
|
USD/SGD 05:19:29 / 27.07.26 |
1.2892 | 1.2902 | -0.09% | -0.00120 | 1.2914 | 1.2885 | |
|
USD/THB 05:19:27 / 27.07.26 |
33.5499 | 33.5649 | -0.40% | -0.13362 | 33.7100 | 33.5100 | |
|
USD/TRY 05:19:28 / 27.07.26 |
47.3534 | 47.3634 | 0.05% | 0.02550 | 47.3817 | 47.3118 | |
|
USD/TWD 05:19:28 / 27.07.26 |
32.3840 | 32.4020 | 0.17% | 0.05590 | 32.3965 | 32.3085 | |
|
USD/ZAR 05:19:29 / 27.07.26 |
16.7028 | 16.7328 | -0.18% | -0.02971 | 16.8348 | 16.6920 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
USD/BRL 02:01:40 / 27.07.26 |
5.0836 | 5.0866 | -0.05% | -0.00265 | -1.65% | 2.67% | -8.59% | -7.30% | |
|
USD/CAD 05:19:29 / 27.07.26 |
1.4082 | 1.4083 | -0.02% | -0.00024 | -0.77% | 3.63% | 2.78% | 2.65% | |
|
USD/CHF 05:19:25 / 27.07.26 |
0.8150 | 0.8150 | -0.13% | -0.00110 | 0.82% | 4.33% | 2.58% | 2.78% | |
|
USD/CLP 02:00:13 / 27.07.26 |
948.0000 | 948.9100 | 0.00% | 0.00000 | 2.79% | 5.27% | -1.57% | 5.36% | |
|
USD/CZK 05:19:27 / 27.07.26 |
21.1319 | 21.1819 | -0.18% | -0.03860 | -0.53% | 1.97% | 1.33% | 2.75% | |
|
USD/DKK 05:19:28 / 27.07.26 |
6.5551 | 6.5556 | -0.09% | -0.00585 | -0.05% | 2.90% | 3.27% | 3.07% | |
|
USD/DZD 05:19:25 / 27.07.26 |
131.6836 | 134.5836 | 0.13% | 0.16780 | -0.30% | 0.37% | 2.67% | 3.00% | |
|
USD/HKD 05:19:28 / 27.07.26 |
7.8419 | 7.8423 | -0.01% | -0.00050 | 0.01% | 0.10% | -0.09% | 0.77% | |
|
USD/HUF 05:19:29 / 27.07.26 |
315.2800 | 315.6400 | -0.43% | -1.37000 | 1.92% | 2.22% | -6.22% | -3.64% | |
|
USD/IDR 05:19:27 / 27.07.26 |
17'985.4800 | 17'993.4800 | 0.38% | 68.48000 | 0.31% | 3.42% | 9.58% | 7.85% | |
|
USD/ILS 05:19:26 / 27.07.26 |
3.0340 | 3.0540 | -0.34% | -0.01035 | 1.74% | 3.71% | -8.93% | -4.45% | |
|
USD/INR 05:19:14 / 27.07.26 |
96.0911 | 96.1072 | -0.48% | -0.46545 | 2.34% | 1.76% | 11.63% | 6.89% | |
|
USD/JPY 05:19:29 / 27.07.26 |
163.5820 | 163.5870 | -0.03% | -0.04630 | 1.16% | 4.17% | 10.81% | 4.39% | |
|
USD/KES 02:11:52 / 27.07.26 |
128.4500 | 130.4500 | -0.04% | -0.04950 | 0.15% | 0.26% | 0.40% | 0.38% | |
|
USD/KRW 05:19:28 / 27.07.26 |
1'465.2900 | 1'467.2900 | 0.47% | 6.79000 | -4.95% | -0.80% | 5.50% | 1.75% | |
|
USD/MXN 05:19:25 / 27.07.26 |
17.4359 | 17.4388 | -0.20% | -0.03495 | -0.18% | 0.09% | -5.82% | -3.17% | |
|
USD/MYR 05:19:28 / 27.07.26 |
4.0818 | 4.0868 | -0.16% | -0.00674 | 0.08% | 3.05% | -3.16% | 0.59% | |
|
USD/NOK 05:19:29 / 27.07.26 |
9.5687 | 9.5728 | -0.06% | -0.00598 | -3.58% | 3.27% | -5.80% | -5.22% | |
|
USD/PHP 05:19:24 / 27.07.26 |
61.7130 | 61.7490 | 0.01% | 0.00500 | 0.67% | 0.71% | 8.01% | 4.93% | |
|
USD/PLN 05:19:27 / 27.07.26 |
3.7786 | 3.7861 | -0.27% | -0.01030 | 0.68% | 4.75% | 4.85% | 5.32% | |
|
USD/RUB 05:18:49 / 27.07.26 |
77.1311 | 78.8850 | 0.73% | 0.56600 | -1.79% | 3.29% | -2.44% | -1.11% | |
|
USD/SAR 05:10:28 / 27.07.26 |
3.7475 | 3.7478 | -0.37% | -0.01410 | 0.38% | 0.31% | 0.27% | -0.07% | |
|
USD/SEK 05:19:29 / 27.07.26 |
9.6767 | 9.6796 | -0.39% | -0.03791 | -0.20% | 5.31% | 1.97% | 5.10% | |
|
USD/SGD 05:19:29 / 27.07.26 |
1.2892 | 1.2902 | -0.09% | -0.00120 | -0.27% | 1.40% | 0.77% | 0.29% | |
|
USD/THB 05:19:27 / 27.07.26 |
33.5499 | 33.5649 | -0.40% | -0.13362 | 0.93% | 3.70% | 4.04% | 6.44% | |
|
USD/TRY 05:19:28 / 27.07.26 |
47.3534 | 47.3634 | 0.05% | 0.02550 | 1.50% | 4.66% | 16.72% | 10.30% | |
|
USD/TWD 05:19:28 / 27.07.26 |
32.3840 | 32.4020 | 0.17% | 0.05590 | 1.50% | 2.24% | 9.68% | 3.28% | |
|
USD/ZAR 05:19:29 / 27.07.26 |
16.7028 | 16.7328 | -0.18% | -0.02971 | 1.66% | 0.60% | -5.79% | 1.12% |
























































































































































