Deutschlands einstiger Vorzeigebranche droht 2025 abermals ein niederschmetterndes Jahr. Langfristig läuft sie Gefahr, das Schicksal der Elektronikindustrie zu erleiden. Doch noch ist nicht alles verloren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 21.12.2024 - 01:08:01
- 0.8937
- 0.00%
- 0.00000
Forex Rates and Precious Metals
Spotkurse USD
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
USD/BRL 01:08:01 / 21.12.24 |
6.0825 | 6.0895 | 0.00% | 0.00000 | 6.0860 | 6.0860 | |
USD/CAD 01:08:01 / 21.12.24 |
1.4365 | 1.4384 | 0.00% | 0.00000 | 1.4374 | 1.4374 | |
USD/CHF 01:08:01 / 21.12.24 |
0.8934 | 0.8939 | 0.00% | 0.00000 | 0.8937 | 0.8937 | |
USD/CLP 22:45:46 / 20.12.24 |
-0.25% | -2.50000 | |||||
USD/CZK 01:08:01 / 21.12.24 |
24.0720 | 24.1140 | 0.00% | 0.00000 | 24.0930 | 24.0930 | |
USD/DKK 01:08:01 / 21.12.24 |
7.1507 | 7.1524 | 0.00% | 0.00000 | 7.1516 | 7.1516 | |
USD/DZD 22:59:03 / 20.12.24 |
0.44% | 0.59050 | |||||
USD/HKD 01:08:01 / 21.12.24 |
7.7769 | 7.7816 | 0.00% | 0.00000 | 7.7793 | 7.7793 | |
USD/HUF 01:08:01 / 21.12.24 |
396.6100 | 397.2600 | 0.00% | 0.00000 | 396.9350 | 396.9350 | |
USD/IDR 01:08:01 / 21.12.24 |
16'146.0000 | 16'188.0000 | 0.00% | 0.00000 | 16'167.0000 | 16'167.0000 | |
USD/ILS 13:29:05 / 21.12.24 |
3.6518 | 3.6570 | 0.04% | 0.00160 | 3.6544 | 3.6544 | |
USD/INR 01:08:01 / 21.12.24 |
84.9393 | 84.9542 | 0.00% | 0.00000 | 84.9468 | 84.9468 | |
USD/JPY 01:08:01 / 21.12.24 |
156.0290 | 156.5000 | 0.00% | 0.00000 | 156.2645 | 156.2645 | |
USD/KES 01:08:01 / 21.12.24 |
127.9990 | 130.3200 | 0.00% | 0.00000 | 129.1595 | 129.1595 | |
USD/KRW 01:08:01 / 21.12.24 |
1'443.8700 | 1'448.8400 | 0.00% | 0.00000 | 1'446.3550 | 1'446.3550 | |
USD/MXN 01:08:01 / 21.12.24 |
20.0729 | 20.0890 | 0.00% | 0.00000 | 20.0810 | 20.0810 | |
USD/MYR 01:08:01 / 21.12.24 |
4.5059 | 4.5115 | 0.00% | 0.00000 | 4.5087 | 4.5087 | |
USD/NOK 01:08:01 / 21.12.24 |
11.3160 | 11.3286 | 0.00% | 0.00000 | 11.3223 | 11.3223 | |
USD/PHP 01:08:01 / 21.12.24 |
58.7230 | 58.9940 | 0.00% | 0.00000 | 58.8585 | 58.8585 | |
USD/PLN 01:08:01 / 21.12.24 |
4.0835 | 4.0904 | 0.00% | 0.00000 | 4.0870 | 4.0870 | |
USD/RUB 01:08:01 / 21.12.24 |
102.9413 | 102.9500 | 0.00% | 0.00000 | 102.9457 | 102.9457 | |
USD/SAR 01:08:01 / 21.12.24 |
3.7534 | 3.7597 | 0.00% | 0.00000 | 3.7566 | 3.7566 | |
USD/SEK 01:08:01 / 21.12.24 |
11.0239 | 11.0400 | 0.00% | 0.00000 | 11.0320 | 11.0320 | |
USD/SGD 01:08:01 / 21.12.24 |
1.3545 | 1.3566 | 0.00% | 0.00000 | 1.3556 | 1.3556 | |
USD/THB 01:08:01 / 21.12.24 |
34.1920 | 34.2480 | 0.00% | 0.00000 | 34.2200 | 34.2200 | |
USD/TRY 01:08:01 / 21.12.24 |
35.1350 | 35.2270 | 0.00% | 0.00000 | 35.1810 | 35.1810 | |
USD/TWD 01:08:01 / 21.12.24 |
32.6090 | 32.6560 | 0.00% | 0.00000 | 32.6325 | 32.6325 | |
USD/ZAR 01:08:01 / 21.12.24 |
18.2900 | 18.3500 | 0.00% | 0.00000 | 18.3200 | 18.3200 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
USD/BRL 01:08:01 / 21.12.24 |
6.0825 | 6.0895 | 0.00% | 0.00000 | 4.91% | 11.99% | 25.25% | 25.42% | |
USD/CAD 01:08:01 / 21.12.24 |
1.4365 | 1.4384 | 0.00% | 0.00000 | 2.82% | 6.36% | 8.29% | 8.53% | |
USD/CHF 01:08:01 / 21.12.24 |
0.8934 | 0.8939 | 0.00% | 0.00000 | -0.01% | 6.24% | 4.42% | 6.20% | |
USD/CLP 22:45:46 / 20.12.24 |
-0.25% | -2.50000 | 0.25% | 10.01% | 10.85% | 12.02% | |||
USD/CZK 01:08:01 / 21.12.24 |
24.0720 | 24.1140 | 0.00% | 0.00000 | -0.96% | 7.02% | 7.91% | 7.48% | |
USD/DKK 01:08:01 / 21.12.24 |
7.1507 | 7.1524 | 0.00% | 0.00000 | -0.09% | 7.07% | 5.65% | 5.54% | |
USD/DZD 22:59:03 / 20.12.24 |
0.44% | 0.59050 | 0.54% | 2.02% | 0.35% | 0.40% | |||
USD/HKD 01:08:01 / 21.12.24 |
7.7769 | 7.7816 | 0.00% | 0.00000 | -0.07% | 0.08% | -0.43% | -0.39% | |
USD/HUF 01:08:01 / 21.12.24 |
396.6100 | 397.2600 | 0.00% | 0.00000 | 0.49% | 11.64% | 14.76% | 14.18% | |
USD/IDR 01:08:01 / 21.12.24 |
16'146.0000 | 16'188.0000 | 0.00% | 0.00000 | 1.38% | 6.92% | 4.56% | 5.06% | |
USD/ILS 13:29:05 / 21.12.24 |
3.6518 | 3.6570 | 0.04% | 0.00160 | -1.33% | -1.66% | 1.23% | 1.42% | |
USD/INR 01:08:01 / 21.12.24 |
84.9393 | 84.9542 | 0.00% | 0.00000 | 0.61% | 1.47% | 1.93% | 2.12% | |
USD/JPY 01:08:01 / 21.12.24 |
156.0290 | 156.5000 | 0.00% | 0.00000 | 0.96% | 9.92% | 9.77% | 10.80% | |
USD/KES 01:08:01 / 21.12.24 |
127.9990 | 130.3200 | 0.00% | 0.00000 | -0.26% | 0.12% | -17.21% | -17.74% | |
USD/KRW 01:08:01 / 21.12.24 |
1'443.8700 | 1'448.8400 | 0.00% | 0.00000 | 2.98% | 10.38% | 11.28% | 11.44% | |
USD/MXN 01:08:01 / 21.12.24 |
20.0729 | 20.0890 | 0.00% | 0.00000 | -1.70% | 1.89% | 18.30% | 18.31% | |
USD/MYR 01:08:01 / 21.12.24 |
4.5059 | 4.5115 | 0.00% | 0.00000 | 0.91% | 9.26% | -3.16% | -1.88% | |
USD/NOK 01:08:01 / 21.12.24 |
11.3160 | 11.3286 | 0.00% | 0.00000 | 2.25% | 7.79% | 10.97% | 11.27% | |
USD/PHP 01:08:01 / 21.12.24 |
58.7230 | 58.9940 | 0.00% | 0.00000 | -0.13% | 5.09% | 6.12% | 6.24% | |
USD/PLN 01:08:01 / 21.12.24 |
4.0835 | 4.0904 | 0.00% | 0.00000 | -1.85% | 6.69% | 3.77% | 3.92% | |
USD/RUB 01:08:01 / 21.12.24 |
102.9413 | 102.9500 | 0.00% | 0.00000 | -1.31% | 9.26% | 11.28% | 15.83% | |
USD/SAR 01:08:01 / 21.12.24 |
3.7534 | 3.7597 | 0.00% | 0.00000 | 0.05% | 0.14% | 0.15% | 0.17% | |
USD/SEK 01:08:01 / 21.12.24 |
11.0239 | 11.0400 | 0.00% | 0.00000 | -0.04% | 9.33% | 10.28% | 9.20% | |
USD/SGD 01:08:01 / 21.12.24 |
1.3545 | 1.3566 | 0.00% | 0.00000 | 0.53% | 5.91% | 2.39% | 2.57% | |
USD/THB 01:08:01 / 21.12.24 |
34.1920 | 34.2480 | 0.00% | 0.00000 | -0.73% | 5.73% | -0.90% | -0.10% | |
USD/TRY 01:08:01 / 21.12.24 |
35.1350 | 35.2270 | 0.00% | 0.00000 | 1.80% | 3.00% | 20.94% | 19.37% | |
USD/TWD 01:08:01 / 21.12.24 |
32.6090 | 32.6560 | 0.00% | 0.00000 | 0.15% | 3.30% | 4.91% | 6.30% | |
USD/ZAR 01:08:01 / 21.12.24 |
18.2900 | 18.3500 | 0.00% | 0.00000 | 1.13% | 7.03% | -0.70% | 0.12% |