Im zweiten Quartal hat der Dollar gegenüber dem Franken ganze 10% an Wert verloren. Die Greenback-Schwäche dürfte eines der zentralen Themen der nun anlaufenden Berichtssaison werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 19.07.2025 - 01:01:00
- 0.8025
- -0.01%
- -0.00010
Forex Rates and Precious Metals
Spotkurse USD
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
USD/BRL 23:02:05 / 18.07.25 |
0.59% | 0.03277 | |||||
USD/CAD 01:01:00 / 19.07.25 |
1.3685 | 1.3829 | 0.00% | 0.00000 | 1.3757 | 1.3757 | |
USD/CHF 01:01:00 / 19.07.25 |
0.8023 | 0.8027 | -0.01% | -0.00010 | 0.8028 | 0.8023 | |
USD/CLP 02:00:12 / 19.07.25 |
962.6200 | 965.4500 | 0.00% | 0.00000 | 964.0350 | 964.0350 | |
USD/CZK 01:01:00 / 19.07.25 |
21.1790 | 21.2200 | 0.00% | 0.00000 | 21.1995 | 21.1995 | |
USD/DKK 02:00:12 / 19.07.25 |
6.4192 | 6.4221 | 0.00% | 0.00000 | 6.4217 | 6.4207 | |
USD/DZD 23:16:20 / 18.07.25 |
0.12% | 0.16110 | |||||
USD/HKD 02:00:12 / 19.07.25 |
7.8472 | 7.8475 | 0.00% | 0.00000 | 7.8474 | 7.8469 | |
USD/HUF 01:01:00 / 19.07.25 |
343.0300 | 343.4400 | 0.00% | 0.00000 | 343.2350 | 343.2350 | |
USD/IDR 01:01:00 / 19.07.25 |
16'308.0000 | 16'338.0000 | 0.00% | 0.00000 | 16'323.0000 | 16'323.0000 | |
USD/ILS 06:59:07 / 19.07.25 |
3.3528 | 3.3701 | 0.02% | 0.00075 | 3.3615 | 3.3615 | |
USD/INR 01:01:00 / 19.07.25 |
86.1479 | 86.1518 | 0.00% | 0.00000 | 86.1499 | 86.1499 | |
USD/JPY 01:01:00 / 19.07.25 |
148.7990 | 148.8500 | 0.00% | 0.00000 | 148.8245 | 148.8245 | |
USD/KES 01:01:00 / 19.07.25 |
128.5990 | 130.2000 | 0.00% | 0.00000 | 129.3995 | 129.3995 | |
USD/KRW 02:00:11 / 19.07.25 |
1'389.5500 | 1'391.3300 | -0.05% | -0.75500 | 1'391.1950 | 1'390.4400 | |
USD/MXN 01:01:00 / 19.07.25 |
18.7149 | 18.7600 | 0.00% | 0.00000 | 18.7375 | 18.7375 | |
USD/MYR 01:01:00 / 19.07.25 |
4.2432 | 4.2490 | 0.00% | 0.00000 | 4.2461 | 4.2461 | |
USD/NOK 02:00:12 / 19.07.25 |
10.1390 | 10.2256 | 0.00% | -0.00005 | 10.1823 | 10.1823 | |
USD/PHP 01:01:00 / 19.07.25 |
56.9690 | 57.2700 | 0.00% | 0.00000 | 57.1195 | 57.1195 | |
USD/PLN 01:01:00 / 19.07.25 |
3.6464 | 3.6590 | 0.00% | 0.00000 | 3.6527 | 3.6527 | |
USD/RUB 01:01:00 / 19.07.25 |
78.5198 | 78.5276 | 0.00% | 0.00000 | 78.5237 | 78.5237 | |
USD/SAR 01:01:00 / 19.07.25 |
3.7468 | 3.7554 | 0.00% | 0.00000 | 3.7511 | 3.7511 | |
USD/SEK 02:00:12 / 19.07.25 |
9.6522 | 9.6897 | 0.04% | 0.00410 | 9.6710 | 9.6669 | |
USD/SGD 01:01:00 / 19.07.25 |
1.2837 | 1.2848 | 0.00% | 0.00000 | 1.2843 | 1.2843 | |
USD/THB 01:01:00 / 19.07.25 |
32.3630 | 32.4060 | 0.00% | 0.00000 | 32.3845 | 32.3845 | |
USD/TRY 02:00:11 / 19.07.25 |
40.3569 | 40.4316 | 0.03% | 0.01100 | 40.3943 | 40.3934 | |
USD/TWD 01:01:00 / 19.07.25 |
29.3950 | 29.4260 | 0.00% | 0.00000 | 29.4105 | 29.4105 | |
USD/ZAR 02:00:12 / 19.07.25 |
17.7060 | 17.7434 | 0.00% | 0.00000 | 17.7247 | 17.7104 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
USD/BRL 23:02:05 / 18.07.25 |
0.59% | 0.03277 | 1.09% | -1.90% | -0.35% | -9.77% | |||
USD/CAD 01:01:00 / 19.07.25 |
1.3685 | 1.3829 | 0.00% | 0.00000 | 0.19% | -0.93% | 0.19% | -4.40% | |
USD/CHF 01:01:00 / 19.07.25 |
0.8023 | 0.8027 | -0.01% | -0.00010 | -1.86% | -3.08% | -9.71% | -11.60% | |
USD/CLP 02:00:12 / 19.07.25 |
962.6200 | 965.4500 | 0.00% | 0.00000 | 2.39% | 3.02% | 3.19% | -3.06% | |
USD/CZK 01:01:00 / 19.07.25 |
21.1790 | 21.2200 | 0.00% | 0.00000 | -1.56% | -3.54% | -8.54% | -12.88% | |
USD/DKK 02:00:12 / 19.07.25 |
6.4192 | 6.4221 | 0.00% | 0.00000 | -0.82% | -2.26% | -6.35% | -10.87% | |
USD/DZD 23:16:20 / 18.07.25 |
0.12% | 0.16110 | -0.07% | -1.56% | -3.11% | -4.04% | |||
USD/HKD 02:00:12 / 19.07.25 |
7.8472 | 7.8475 | 0.00% | 0.00000 | -0.04% | 1.14% | 0.47% | 1.00% | |
USD/HUF 01:01:00 / 19.07.25 |
343.0300 | 343.4400 | 0.00% | 0.00000 | -1.77% | -3.84% | -4.41% | -13.62% | |
USD/IDR 01:01:00 / 19.07.25 |
16'308.0000 | 16'338.0000 | 0.00% | 0.00000 | -0.68% | -2.98% | 0.65% | 0.31% | |
USD/ILS 06:59:07 / 19.07.25 |
3.3528 | 3.3701 | 0.02% | 0.00075 | -3.70% | -7.24% | -7.82% | -7.69% | |
USD/INR 01:01:00 / 19.07.25 |
86.1479 | 86.1518 | 0.00% | 0.00000 | -0.53% | 0.90% | 2.89% | 0.67% | |
USD/JPY 01:01:00 / 19.07.25 |
148.7990 | 148.8500 | 0.00% | 0.00000 | 1.98% | 3.54% | -5.51% | -5.39% | |
USD/KES 01:01:00 / 19.07.25 |
128.5990 | 130.2000 | 0.00% | 0.00000 | 0.15% | 0.00% | -1.22% | 0.02% | |
USD/KRW 02:00:11 / 19.07.25 |
1'389.5500 | 1'391.3300 | -0.05% | -0.75500 | 1.31% | -3.28% | 0.10% | -5.94% | |
USD/MXN 01:01:00 / 19.07.25 |
18.7149 | 18.7600 | 0.00% | 0.00000 | -2.28% | -3.94% | 3.83% | -10.20% | |
USD/MYR 01:01:00 / 19.07.25 |
4.2432 | 4.2490 | 0.00% | 0.00000 | -0.17% | -2.98% | -9.41% | -5.04% | |
USD/NOK 02:00:12 / 19.07.25 |
10.1390 | 10.2256 | 0.00% | -0.00005 | 0.76% | -2.45% | -6.75% | -10.57% | |
USD/PHP 01:01:00 / 19.07.25 |
56.9690 | 57.2700 | 0.00% | 0.00000 | -0.13% | 1.59% | -2.19% | -2.05% | |
USD/PLN 01:01:00 / 19.07.25 |
3.6464 | 3.6590 | 0.00% | 0.00000 | -1.38% | -2.83% | -7.23% | -11.61% | |
USD/RUB 01:01:00 / 19.07.25 |
78.5198 | 78.5276 | 0.00% | 0.00000 | 0.13% | -4.65% | -10.40% | -30.97% | |
USD/SAR 01:01:00 / 19.07.25 |
3.7468 | 3.7554 | 0.00% | 0.00000 | -0.03% | 0.01% | 0.03% | -0.14% | |
USD/SEK 02:00:12 / 19.07.25 |
9.6522 | 9.6897 | 0.04% | 0.00410 | 0.03% | -0.20% | -9.53% | -12.62% | |
USD/SGD 01:01:00 / 19.07.25 |
1.2837 | 1.2848 | 0.00% | 0.00000 | -0.14% | -2.28% | -4.51% | -6.03% | |
USD/THB 01:01:00 / 19.07.25 |
32.3630 | 32.4060 | 0.00% | 0.00000 | -1.22% | -3.27% | -10.88% | -5.69% | |
USD/TRY 02:00:11 / 19.07.25 |
40.3569 | 40.4316 | 0.03% | 0.01100 | 1.81% | 5.10% | 22.27% | 14.23% | |
USD/TWD 01:01:00 / 19.07.25 |
29.3950 | 29.4260 | 0.00% | 0.00000 | -0.57% | -9.65% | -10.33% | -10.21% | |
USD/ZAR 02:00:12 / 19.07.25 |
17.7060 | 17.7434 | 0.00% | 0.00000 | -1.61% | -5.14% | -3.06% | -6.19% |