Das Vermögen von Mietern ist nicht im Wohneigentum gebunden, sondern kann stattdessen am Kapitalmarkt angelegt werden. Trotzdem schneidet Wohneigentum finanziell oft besser ab. Entscheidend für den Vergleich sind Faktoren wie Nutzungskosten, Finanzierung und Vermögensentwicklung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 18.03.2026 - 09:42:24
- 0.7870
- 0.27%
- 0.00210
Forex Rates and Precious Metals
Spotkurse USD
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
USD/BRL 09:36:21 / 18.03.26 |
5.1908 | 5.1937 | -0.10% | -0.00535 | 5.1976 | 5.1921 | |
|
USD/CAD 09:42:25 / 18.03.26 |
1.3701 | 1.3702 | 0.06% | 0.00078 | 1.3716 | 1.3686 | |
|
USD/CHF 09:42:25 / 18.03.26 |
0.7867 | 0.7871 | 0.25% | 0.00200 | 0.7877 | 0.7845 | |
|
USD/CLP 09:18:39 / 18.03.26 |
904.9900 | 908.5400 | -0.07% | -0.64500 | 907.4100 | 905.6700 | |
|
USD/CZK 09:42:24 / 18.03.26 |
21.1717 | 21.2217 | 0.12% | 0.02540 | 21.2185 | 21.1406 | |
|
USD/DKK 09:42:25 / 18.03.26 |
6.4840 | 6.4845 | 0.14% | 0.00915 | 6.4879 | 6.4701 | |
|
USD/DZD 09:42:22 / 18.03.26 |
130.6950 | 133.5950 | 0.06% | 0.07820 | 132.1870 | 131.7675 | |
|
USD/HKD 09:42:25 / 18.03.26 |
7.8386 | 7.8390 | 0.03% | 0.00230 | 7.8401 | 7.8358 | |
|
USD/HUF 09:42:25 / 18.03.26 |
336.6900 | 336.9400 | -0.01% | -0.04500 | 337.2276 | 335.4100 | |
|
USD/IDR 09:42:24 / 18.03.26 |
16'908.0000 | 16'972.0000 | -0.19% | -32.00000 | 16'975.0000 | 16'890.5000 | |
|
USD/ILS 09:42:18 / 18.03.26 |
3.0752 | 3.0952 | -0.37% | -0.01150 | 3.0984 | 3.0828 | |
|
USD/INR 09:42:25 / 18.03.26 |
92.4531 | 92.4668 | 0.08% | 0.07445 | 93.0879 | 92.3441 | |
|
USD/JPY 09:42:25 / 18.03.26 |
158.9710 | 158.9810 | 0.00% | 0.00000 | 159.2290 | 158.5650 | |
|
USD/KES 09:16:29 / 18.03.26 |
128.2290 | 130.4300 | -0.17% | -0.22050 | 129.6500 | 129.1295 | |
|
USD/KRW 09:42:25 / 18.03.26 |
1'488.0700 | 1'490.1400 | 0.21% | 3.14000 | 1'490.0700 | 1'482.1700 | |
|
USD/MXN 09:42:24 / 18.03.26 |
17.6319 | 17.6356 | -0.12% | -0.02040 | 17.6700 | 17.6115 | |
|
USD/MYR 09:41:06 / 18.03.26 |
3.9110 | 3.9160 | -0.16% | -0.00623 | 3.9250 | 3.9055 | |
|
USD/NOK 09:42:25 / 18.03.26 |
9.5940 | 9.5996 | 0.11% | 0.01035 | 9.6083 | 9.5652 | |
|
USD/PHP 09:42:19 / 18.03.26 |
59.5250 | 59.6220 | -0.38% | -0.22617 | 59.8195 | 59.4525 | |
|
USD/PLN 09:42:25 / 18.03.26 |
3.6975 | 3.6996 | 0.17% | 0.00610 | 3.7005 | 3.6828 | |
|
USD/RUB 09:38:03 / 18.03.26 |
82.5373 | 83.5373 | 0.81% | 0.66446 | 83.4200 | 82.2106 | |
|
USD/SAR 09:42:10 / 18.03.26 |
3.7549 | 3.7552 | 0.01% | 0.00051 | 3.7568 | 3.7541 | |
|
USD/SEK 09:42:25 / 18.03.26 |
9.2904 | 9.2950 | 0.18% | 0.01655 | 9.3003 | 9.2630 | |
|
USD/SGD 09:42:25 / 18.03.26 |
1.2767 | 1.2777 | 0.05% | 0.00070 | 1.2779 | 1.2744 | |
|
USD/THB 09:42:24 / 18.03.26 |
32.3690 | 32.3860 | 0.18% | 0.05750 | 32.4200 | 32.2400 | |
|
USD/TRY 09:42:24 / 18.03.26 |
44.2120 | 44.2220 | 0.03% | 0.01170 | 44.2983 | 44.1605 | |
|
USD/TWD 09:42:24 / 18.03.26 |
31.8520 | 31.8710 | -0.13% | -0.04000 | 31.9240 | 31.7990 | |
|
USD/ZAR 09:42:25 / 18.03.26 |
16.6420 | 16.6720 | -0.14% | -0.02365 | 16.7075 | 16.6010 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
USD/BRL 09:36:21 / 18.03.26 |
5.1908 | 5.1937 | -0.10% | -0.00535 | -0.57% | -5.94% | -8.37% | -5.35% | |
|
USD/CAD 09:42:25 / 18.03.26 |
1.3701 | 1.3702 | 0.06% | 0.00078 | 0.42% | 0.02% | -4.23% | -0.13% | |
|
USD/CHF 09:42:25 / 18.03.26 |
0.7867 | 0.7871 | 0.25% | 0.00200 | 1.90% | -0.37% | -10.48% | -0.76% | |
|
USD/CLP 09:18:39 / 18.03.26 |
904.9900 | 908.5400 | -0.07% | -0.64500 | 4.76% | -0.05% | -1.07% | 0.73% | |
|
USD/CZK 09:42:24 / 18.03.26 |
21.1717 | 21.2217 | 0.12% | 0.02540 | 3.36% | 2.74% | -7.46% | 2.94% | |
|
USD/DKK 09:42:25 / 18.03.26 |
6.4840 | 6.4845 | 0.14% | 0.00915 | 2.73% | 2.24% | -5.02% | 1.95% | |
|
USD/DZD 09:42:22 / 18.03.26 |
130.6950 | 133.5950 | 0.06% | 0.07820 | 1.79% | 1.86% | -0.90% | 2.23% | |
|
USD/HKD 09:42:25 / 18.03.26 |
7.8386 | 7.8390 | 0.03% | 0.00230 | 0.27% | 0.75% | 0.86% | 0.73% | |
|
USD/HUF 09:42:25 / 18.03.26 |
336.6900 | 336.9400 | -0.01% | -0.04500 | 5.66% | 1.75% | -7.34% | 2.89% | |
|
USD/IDR 09:42:24 / 18.03.26 |
16'908.0000 | 16'972.0000 | -0.19% | -32.00000 | 0.72% | 1.41% | 2.73% | 1.55% | |
|
USD/ILS 09:42:18 / 18.03.26 |
3.0752 | 3.0952 | -0.37% | -0.01150 | -0.01% | -2.79% | -15.59% | -3.15% | |
|
USD/INR 09:42:25 / 18.03.26 |
92.4531 | 92.4668 | 0.08% | 0.07445 | 1.92% | 3.26% | 6.67% | 2.84% | |
|
USD/JPY 09:42:25 / 18.03.26 |
158.9710 | 158.9810 | 0.00% | 0.00000 | 3.71% | 1.78% | 6.43% | 1.45% | |
|
USD/KES 09:16:29 / 18.03.26 |
128.2290 | 130.4300 | -0.17% | -0.22050 | 0.59% | 0.47% | 0.11% | 0.29% | |
|
USD/KRW 09:42:25 / 18.03.26 |
1'488.0700 | 1'490.1400 | 0.21% | 3.14000 | 3.12% | 0.42% | 2.48% | 3.33% | |
|
USD/MXN 09:42:24 / 18.03.26 |
17.6319 | 17.6356 | -0.12% | -0.02040 | 3.05% | -1.49% | -11.33% | -2.08% | |
|
USD/MYR 09:41:06 / 18.03.26 |
3.9110 | 3.9160 | -0.16% | -0.00623 | 0.51% | -3.66% | -11.80% | -3.61% | |
|
USD/NOK 09:42:25 / 18.03.26 |
9.5940 | 9.5996 | 0.11% | 0.01035 | 0.50% | -4.41% | -9.25% | -4.96% | |
|
USD/PHP 09:42:19 / 18.03.26 |
59.5250 | 59.6220 | -0.38% | -0.22617 | 3.19% | 1.68% | 4.37% | 1.26% | |
|
USD/PLN 09:42:25 / 18.03.26 |
3.6975 | 3.6996 | 0.17% | 0.00610 | 3.75% | 3.14% | -3.36% | 2.98% | |
|
USD/RUB 09:38:03 / 18.03.26 |
82.5373 | 83.5373 | 0.81% | 0.66446 | 7.90% | 5.63% | 0.72% | 5.26% | |
|
USD/SAR 09:42:10 / 18.03.26 |
3.7549 | 3.7552 | 0.01% | 0.00051 | 0.11% | 0.10% | 0.10% | 0.12% | |
|
USD/SEK 09:42:25 / 18.03.26 |
9.2904 | 9.2950 | 0.18% | 0.01655 | 3.38% | 1.17% | -7.67% | 0.91% | |
|
USD/SGD 09:42:25 / 18.03.26 |
1.2767 | 1.2777 | 0.05% | 0.00070 | 1.05% | -0.69% | -4.07% | -0.68% | |
|
USD/THB 09:42:24 / 18.03.26 |
32.3690 | 32.3860 | 0.18% | 0.05750 | 3.52% | 3.82% | -3.84% | 2.69% | |
|
USD/TRY 09:42:24 / 18.03.26 |
44.2120 | 44.2220 | 0.03% | 0.01170 | 1.08% | 3.19% | 20.45% | 2.99% | |
|
USD/TWD 09:42:24 / 18.03.26 |
31.8520 | 31.8710 | -0.13% | -0.04000 | 1.63% | 1.29% | -3.32% | 1.59% | |
|
USD/ZAR 09:42:25 / 18.03.26 |
16.6420 | 16.6720 | -0.14% | -0.02365 | 4.05% | -0.05% | -8.02% | 0.75% |





















































































































































