The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen. Diese setzen darauf, dass die Aktienkurse sinken werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 31.03.2026 - 02:12:07
- 0.8002
- 0.08%
- 0.00060
Forex Rates and Precious Metals
Spotkurse USD
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
USD/BRL 02:00:12 / 31.03.26 |
5.2533 | 5.2548 | 0.05% | 0.00253 | 5.2540 | 5.2540 | |
|
USD/CAD 02:12:10 / 31.03.26 |
1.3935 | 1.3936 | 0.07% | 0.00097 | 1.3937 | 1.3920 | |
|
USD/CHF 02:12:10 / 31.03.26 |
0.8001 | 0.8002 | 0.07% | 0.00057 | 0.8003 | 0.7989 | |
|
USD/CLP 02:00:13 / 31.03.26 |
932.2786 | 932.9786 | 0.02% | 0.16860 | 932.6286 | 930.7200 | |
|
USD/CZK 02:12:09 / 31.03.26 |
21.4105 | 21.4605 | 0.10% | 0.02170 | 21.4393 | 21.3920 | |
|
USD/DKK 02:12:10 / 31.03.26 |
6.5224 | 6.5236 | 0.11% | 0.00690 | 6.5248 | 6.5137 | |
|
USD/DZD 02:11:55 / 31.03.26 |
131.9680 | 134.8680 | 0.04% | 0.05470 | 133.4240 | 133.3152 | |
|
USD/HKD 02:12:10 / 31.03.26 |
7.8354 | 7.8368 | 0.00% | 0.00025 | 7.8372 | 7.8342 | |
|
USD/HUF 02:12:09 / 31.03.26 |
338.8100 | 339.2100 | 0.03% | 0.09000 | 339.8650 | 338.3200 | |
|
USD/IDR 02:10:36 / 31.03.26 |
16'989.0500 | 16'997.0500 | -0.06% | -9.95000 | 17'003.5000 | 16'989.5000 | |
|
USD/ILS 02:12:08 / 31.03.26 |
3.1619 | 3.1819 | 0.03% | 0.00090 | 3.1720 | 3.1710 | |
|
USD/INR 02:04:35 / 31.03.26 |
94.3545 | 94.3560 | -0.14% | -0.12965 | 94.4705 | 94.2539 | |
|
USD/JPY 02:12:10 / 31.03.26 |
159.9000 | 159.9160 | 0.09% | 0.15100 | 159.9100 | 159.7100 | |
|
USD/KES 02:00:12 / 31.03.26 |
129.8250 | 130.0650 | -0.30% | -0.38450 | 130.3295 | 129.9450 | |
|
USD/KRW 02:12:10 / 31.03.26 |
1'521.6300 | 1'522.1300 | 0.35% | 5.27000 | 1'522.5500 | 1'516.4100 | |
|
USD/MXN 02:12:10 / 31.03.26 |
18.1489 | 18.1580 | 0.22% | 0.03900 | 18.1535 | 18.1155 | |
|
USD/MYR 02:11:06 / 31.03.26 |
4.0309 | 4.0398 | 0.10% | 0.00409 | 4.0360 | 4.0135 | |
|
USD/NOK 02:12:10 / 31.03.26 |
9.7389 | 9.7465 | -0.07% | -0.00730 | 9.7607 | 9.7299 | |
|
USD/PHP 02:10:56 / 31.03.26 |
60.6951 | 60.7351 | -0.01% | -0.00542 | 60.7955 | 60.6975 | |
|
USD/PLN 02:12:09 / 31.03.26 |
3.7418 | 3.7493 | 0.09% | 0.00340 | 3.7467 | 3.7412 | |
|
USD/RUB 02:10:37 / 31.03.26 |
81.2966 | 81.3046 | 0.00% | 0.00095 | 81.3154 | 81.2905 | |
|
USD/SAR 02:12:09 / 31.03.26 |
3.7526 | 3.7529 | 0.00% | 0.00006 | 3.7537 | 3.7523 | |
|
USD/SEK 02:12:10 / 31.03.26 |
9.5646 | 9.5707 | 0.20% | 0.01925 | 9.5680 | 9.5407 | |
|
USD/SGD 02:12:10 / 31.03.26 |
1.2926 | 1.2926 | 0.11% | 0.00138 | 1.2926 | 1.2909 | |
|
USD/THB 02:12:09 / 31.03.26 |
32.8700 | 32.8900 | 0.21% | 0.07000 | 32.9500 | 32.7800 | |
|
USD/TRY 02:11:06 / 31.03.26 |
44.4674 | 44.4860 | 0.01% | 0.00460 | 44.5430 | 44.3811 | |
|
USD/TWD 02:12:10 / 31.03.26 |
32.0062 | 32.0362 | -0.10% | -0.03280 | 32.1060 | 32.0054 | |
|
USD/ZAR 02:12:10 / 31.03.26 |
17.1940 | 17.2146 | 0.11% | 0.01950 | 17.2194 | 17.1617 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
USD/BRL 02:00:12 / 31.03.26 |
5.2533 | 5.2548 | 0.05% | 0.00253 | 1.49% | -2.89% | -7.94% | -4.22% | |
|
USD/CAD 02:12:10 / 31.03.26 |
1.3935 | 1.3936 | 0.07% | 0.00097 | 1.82% | 1.12% | -3.23% | 1.57% | |
|
USD/CHF 02:12:10 / 31.03.26 |
0.8001 | 0.8002 | 0.07% | 0.00057 | 2.63% | 0.97% | -9.58% | 0.91% | |
|
USD/CLP 02:00:13 / 31.03.26 |
932.2786 | 932.9786 | 0.02% | 0.16860 | 5.58% | 3.15% | -1.80% | 3.60% | |
|
USD/CZK 02:12:09 / 31.03.26 |
21.4105 | 21.4605 | 0.10% | 0.02170 | 3.12% | 3.78% | -7.20% | 4.10% | |
|
USD/DKK 02:12:10 / 31.03.26 |
6.5224 | 6.5236 | 0.11% | 0.00690 | 1.94% | 2.23% | -5.51% | 2.56% | |
|
USD/DZD 02:11:55 / 31.03.26 |
131.9680 | 134.8680 | 0.04% | 0.05470 | 2.23% | 2.73% | -0.20% | 3.22% | |
|
USD/HKD 02:12:10 / 31.03.26 |
7.8354 | 7.8368 | 0.00% | 0.00025 | 0.18% | 0.65% | 0.71% | 0.70% | |
|
USD/HUF 02:12:09 / 31.03.26 |
338.8100 | 339.2100 | 0.03% | 0.09000 | 4.24% | 3.48% | -8.96% | 3.56% | |
|
USD/IDR 02:10:36 / 31.03.26 |
16'989.0500 | 16'997.0500 | -0.06% | -9.95000 | 0.83% | 1.55% | 2.06% | 1.87% | |
|
USD/ILS 02:12:08 / 31.03.26 |
3.1619 | 3.1819 | 0.03% | 0.00090 | 2.79% | 0.41% | -14.90% | -0.43% | |
|
USD/INR 02:04:35 / 31.03.26 |
94.3545 | 94.3560 | -0.14% | -0.12965 | 3.17% | 4.71% | 10.56% | 4.95% | |
|
USD/JPY 02:12:10 / 31.03.26 |
159.9000 | 159.9160 | 0.09% | 0.15100 | 1.50% | 2.09% | 6.55% | 2.05% | |
|
USD/KES 02:00:12 / 31.03.26 |
129.8250 | 130.0650 | -0.30% | -0.38450 | 1.03% | 1.07% | 0.72% | 0.76% | |
|
USD/KRW 02:12:10 / 31.03.26 |
1'521.6300 | 1'522.1300 | 0.35% | 5.27000 | 4.36% | 4.85% | 2.96% | 5.61% | |
|
USD/MXN 02:12:10 / 31.03.26 |
18.1489 | 18.1580 | 0.22% | 0.03900 | 4.61% | 1.09% | -11.51% | 0.81% | |
|
USD/MYR 02:11:06 / 31.03.26 |
4.0309 | 4.0398 | 0.10% | 0.00409 | 2.64% | -0.88% | -9.15% | -0.61% | |
|
USD/NOK 02:12:10 / 31.03.26 |
9.7389 | 9.7465 | -0.07% | -0.00730 | 1.70% | -2.85% | -7.18% | -3.51% | |
|
USD/PHP 02:10:56 / 31.03.26 |
60.6951 | 60.7351 | -0.01% | -0.00542 | 4.29% | 2.89% | 6.03% | 3.20% | |
|
USD/PLN 02:12:09 / 31.03.26 |
3.7418 | 3.7493 | 0.09% | 0.00340 | 3.22% | 4.13% | -3.28% | 4.29% | |
|
USD/RUB 02:10:37 / 31.03.26 |
81.2966 | 81.3046 | 0.00% | 0.00095 | 4.94% | 0.12% | -2.05% | 3.06% | |
|
USD/SAR 02:12:09 / 31.03.26 |
3.7526 | 3.7529 | 0.00% | 0.00006 | -0.01% | 0.06% | 0.04% | 0.06% | |
|
USD/SEK 02:12:10 / 31.03.26 |
9.5646 | 9.5707 | 0.20% | 0.01925 | 4.22% | 4.02% | -4.90% | 3.90% | |
|
USD/SGD 02:12:10 / 31.03.26 |
1.2926 | 1.2926 | 0.11% | 0.00138 | 1.35% | 0.64% | -3.86% | 0.52% | |
|
USD/THB 02:12:09 / 31.03.26 |
32.8700 | 32.8900 | 0.21% | 0.07000 | 4.49% | 4.79% | -3.36% | 4.29% | |
|
USD/TRY 02:11:06 / 31.03.26 |
44.4674 | 44.4860 | 0.01% | 0.00460 | 1.14% | 3.33% | 17.20% | 3.59% | |
|
USD/TWD 02:12:10 / 31.03.26 |
32.0062 | 32.0362 | -0.10% | -0.03280 | 1.60% | 1.79% | -3.64% | 2.10% | |
|
USD/ZAR 02:12:10 / 31.03.26 |
17.1940 | 17.2146 | 0.11% | 0.01950 | 6.66% | 4.93% | -6.22% | 4.06% |





















































































































































