Trotz steigender Anleihenrenditen, geopolitischer Spannungen und sportlicher Bewertungen eilen die Aktienmärkte von einem Rekord zum nächsten. The Market zeigt, wo Enttäuschungen drohen und wo sich Chancen bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.GBP/CHF
- Valor: 275001
- 30.08.2026 - 04:36:47
- 1.0936
- 0.00%
- 0.00000
Forex Rates and Precious Metals
Spotkurse GBP
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
GBP/AED 13:29:55 / 29.08.26 |
4.9708 | 4.9717 | 0.00% | 0.00000 | 4.9712 | 4.9703 | |
|
GBP/AUD 13:29:55 / 29.08.26 |
1.8896 | 1.8902 | 0.06% | 0.00118 | 1.8899 | 1.8896 | |
|
GBP/BRL 13:29:55 / 29.08.26 |
7.0231 | 7.0252 | -0.03% | -0.00230 | 7.0242 | 7.0228 | |
|
GBP/CAD 13:29:55 / 29.08.26 |
1.8813 | 1.8824 | -0.05% | -0.00102 | 1.8818 | 1.8815 | |
|
GBP/CHF 04:36:47 / 30.08.26 |
1.0920 | 1.0951 | 0.00% | 0.00000 | 1.0936 | 1.0936 | |
|
GBP/CNY 13:29:55 / 29.08.26 |
9.0996 | 9.1035 | -0.05% | -0.00447 | 9.1016 | 9.0999 | |
|
GBP/COP 13:29:55 / 29.08.26 |
4'342.6309 | 4'347.9561 | -0.01% | -0.61580 | 4'345.2935 | 4'344.4715 | |
|
GBP/CZK 02:00:16 / 30.08.26 |
28.1696 | 28.2351 | 0.00% | 0.00000 | 28.2024 | 28.2024 | |
|
GBP/DKK 13:29:55 / 29.08.26 |
8.7319 | 8.7369 | 0.00% | 0.00041 | 8.7344 | 8.7327 | |
|
GBP/EGP 13:29:55 / 29.08.26 |
67.3661 | 67.4337 | 0.00% | 0.00000 | 67.3999 | 67.3871 | |
|
GBP/EUR 04:36:22 / 30.08.26 |
1.1683 | 1.1687 | 0.00% | 0.00000 | 1.1685 | 1.1685 | |
|
GBP/HKD 13:29:55 / 29.08.26 |
10.6071 | 10.6145 | 0.00% | 0.00020 | 10.6123 | 10.6088 | |
|
GBP/HUF 13:29:55 / 29.08.26 |
426.2011 | 426.9220 | -0.02% | -0.07444 | 426.6699 | 426.4809 | |
|
GBP/IDR 13:29:55 / 29.08.26 |
24'018.1351 | 24'044.3963 | 0.02% | 4.05991 | 24'031.2657 | 24'022.6615 | |
|
GBP/ILS 13:29:55 / 29.08.26 |
4.0493 | 4.0541 | 0.18% | 0.00744 | 4.0517 | 4.0277 | |
|
GBP/JPY 13:29:55 / 29.08.26 |
216.6694 | 216.7163 | 0.01% | 0.01151 | 216.6928 | 216.6058 | |
|
GBP/MYR 13:29:55 / 29.08.26 |
5.4400 | 5.4705 | 0.11% | 0.00623 | 5.4552 | 5.4480 | |
|
GBP/NOK 13:29:55 / 29.08.26 |
12.6740 | 12.7015 | -0.02% | -0.00196 | 12.6892 | 12.6854 | |
|
GBP/NZD 13:29:55 / 29.08.26 |
2.2880 | 2.2895 | -0.02% | -0.00054 | 2.2893 | 2.2883 | |
|
GBP/PEN 13:29:55 / 29.08.26 |
4.5040 | 4.5696 | 0.02% | 0.00108 | 4.5368 | 4.5359 | |
|
GBP/PGK 23:53:55 / 28.08.26 |
-0.56% | -0.03368 | |||||
|
GBP/PHP 13:29:55 / 29.08.26 |
84.2184 | 84.3395 | -0.16% | -0.13737 | 84.3311 | 84.2630 | |
|
GBP/PKR 13:29:55 / 29.08.26 |
375.5921 | 375.7783 | 0.00% | 0.00000 | 375.6852 | 375.6141 | |
|
GBP/PLN 13:29:55 / 29.08.26 |
5.0702 | 5.0774 | 0.03% | 0.00169 | 5.0738 | 5.0710 | |
|
GBP/RUB 13:29:55 / 29.08.26 |
116.5457 | 116.5935 | -0.03% | -0.02978 | 116.5773 | 116.5475 | |
|
GBP/SEK 13:29:55 / 29.08.26 |
12.9945 | 13.0095 | 0.07% | 0.00893 | 13.0020 | 12.9615 | |
|
GBP/SGD 13:29:55 / 29.08.26 |
1.7236 | 1.7270 | 0.02% | 0.00034 | 1.7253 | 1.7239 | |
|
GBP/THB 13:29:55 / 29.08.26 |
44.8437 | 44.8917 | 0.00% | 0.00068 | 44.8677 | 44.8585 | |
|
GBP/TND 13:29:55 / 29.08.26 |
3.9376 | 3.9694 | 0.00% | 0.00000 | 3.9535 | 3.9378 | |
|
GBP/TRY 13:29:55 / 29.08.26 |
65.2705 | 65.3178 | -0.01% | -0.00663 | 65.2942 | 65.2782 | |
|
GBP/USD 02:00:19 / 30.08.26 |
1.3534 | 1.3536 | 0.00% | 0.00000 | 1.3535 | 1.3535 | |
|
GBP/UYU 13:29:55 / 29.08.26 |
54.0677 | 54.8981 | -0.06% | -0.03160 | 54.5152 | 54.4829 | |
|
GBP/ZAR 13:29:55 / 29.08.26 |
21.8672 | 21.8780 | 0.00% | 0.00081 | 21.8847 | 21.8685 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
GBP/AED 13:29:55 / 29.08.26 |
4.9708 | 4.9717 | 0.00% | 0.00000 | 0.40% | 1.45% | 0.22% | 0.45% | |
|
GBP/AUD 13:29:55 / 29.08.26 |
1.8896 | 1.8902 | 0.06% | 0.00118 | -1.72% | -0.15% | -8.55% | -6.46% | |
|
GBP/BRL 13:29:55 / 29.08.26 |
7.0231 | 7.0252 | -0.03% | -0.00230 | 2.44% | 1.67% | -4.22% | -5.51% | |
|
GBP/CAD 13:29:55 / 29.08.26 |
1.8813 | 1.8824 | -0.05% | -0.00102 | -0.40% | 1.27% | 1.39% | 1.75% | |
|
GBP/CHF 04:36:47 / 30.08.26 |
1.0920 | 1.0951 | 0.00% | 0.00000 | 0.44% | 2.99% | 1.04% | 2.51% | |
|
GBP/CNY 13:29:55 / 29.08.26 |
9.0996 | 9.1035 | -0.05% | -0.00447 | 0.04% | 0.72% | -5.44% | -3.42% | |
|
GBP/COP 13:29:55 / 29.08.26 |
4'342.6309 | 4'347.9561 | -0.01% | -0.61580 | 1.81% | -9.60% | -19.94% | -14.39% | |
|
GBP/CZK 02:00:16 / 30.08.26 |
28.1696 | 28.2351 | 0.00% | 0.00000 | -0.45% | 0.66% | -0.32% | 1.88% | |
|
GBP/DKK 13:29:55 / 29.08.26 |
8.7319 | 8.7369 | 0.00% | 0.00041 | -0.07% | 0.92% | 1.24% | 1.94% | |
|
GBP/EGP 13:29:55 / 29.08.26 |
67.3661 | 67.4337 | 0.00% | 0.00000 | -2.27% | -3.05% | 3.08% | 4.86% | |
|
GBP/EUR 04:36:22 / 30.08.26 |
1.1683 | 1.1687 | 0.00% | 0.00000 | -0.04% | 0.92% | 1.00% | 2.11% | |
|
GBP/HKD 13:29:55 / 29.08.26 |
10.6071 | 10.6145 | 0.00% | 0.00020 | 0.35% | 1.52% | 0.75% | 1.18% | |
|
GBP/HUF 13:29:55 / 29.08.26 |
426.2011 | 426.9220 | -0.02% | -0.07444 | -0.04% | 3.64% | -6.93% | -3.28% | |
|
GBP/IDR 13:29:55 / 29.08.26 |
24'018.1351 | 24'044.3963 | 0.02% | 4.05991 | -1.12% | -0.50% | 8.34% | 6.80% | |
|
GBP/ILS 13:29:55 / 29.08.26 |
4.0493 | 4.0541 | 0.18% | 0.00744 | -1.91% | 3.02% | -10.43% | -5.61% | |
|
GBP/JPY 13:29:55 / 29.08.26 |
216.6694 | 216.7163 | 0.01% | 0.01151 | 2.10% | 1.32% | 9.10% | 2.66% | |
|
GBP/MYR 13:29:55 / 29.08.26 |
5.4400 | 5.4705 | 0.11% | 0.00623 | -1.06% | 1.36% | -4.50% | -0.23% | |
|
GBP/NOK 13:29:55 / 29.08.26 |
12.6740 | 12.7015 | -0.02% | -0.00196 | -0.62% | 0.21% | -6.59% | -6.63% | |
|
GBP/NZD 13:29:55 / 29.08.26 |
2.2880 | 2.2895 | -0.02% | -0.00054 | -0.20% | -0.54% | -0.14% | -2.29% | |
|
GBP/PEN 13:29:55 / 29.08.26 |
4.5040 | 4.5696 | 0.02% | 0.00108 | -0.65% | -2.06% | -4.92% | 0.10% | |
|
GBP/PGK 23:53:55 / 28.08.26 |
-0.56% | -0.03368 | -0.64% | 2.89% | 6.98% | 4.31% | |||
|
GBP/PHP 13:29:55 / 29.08.26 |
84.2184 | 84.3395 | -0.16% | -0.13737 | 2.34% | 2.29% | 9.30% | 6.17% | |
|
GBP/PKR 13:29:55 / 29.08.26 |
375.5921 | 375.7783 | 0.00% | 0.00000 | 0.64% | 1.10% | -2.01% | -0.51% | |
|
GBP/PLN 13:29:55 / 29.08.26 |
5.0702 | 5.0774 | 0.03% | 0.00169 | 0.65% | 3.23% | 2.92% | 4.92% | |
|
GBP/RUB 13:29:55 / 29.08.26 |
116.5457 | 116.5935 | -0.03% | -0.02978 | 9.11% | 18.63% | 7.45% | 9.37% | |
|
GBP/SEK 13:29:55 / 29.08.26 |
12.9945 | 13.0095 | 0.07% | 0.00893 | 1.21% | 3.08% | 1.68% | 4.79% | |
|
GBP/SGD 13:29:55 / 29.08.26 |
1.7236 | 1.7270 | 0.02% | 0.00034 | -0.24% | 0.14% | -0.53% | -0.41% | |
|
GBP/THB 13:29:55 / 29.08.26 |
44.8437 | 44.8917 | 0.00% | 0.00068 | -0.51% | 2.50% | 2.95% | 5.71% | |
|
GBP/TND 13:29:55 / 29.08.26 |
3.9376 | 3.9694 | 0.00% | 0.00000 | 0.02% | 1.16% | 1.97% | 1.39% | |
|
GBP/TRY 13:29:55 / 29.08.26 |
65.2705 | 65.3178 | -0.01% | -0.00663 | 1.95% | 6.28% | 17.64% | 12.81% | |
|
GBP/USD 02:00:19 / 30.08.26 |
1.3534 | 1.3536 | 0.00% | 0.00000 | 0.39% | 1.45% | 0.11% | 0.45% | |
|
GBP/UYU 13:29:55 / 29.08.26 |
54.0677 | 54.8981 | -0.06% | -0.03160 | 0.62% | 1.17% | 0.90% | 3.53% | |
|
GBP/ZAR 13:29:55 / 29.08.26 |
21.8672 | 21.8780 | 0.00% | 0.00081 | -2.02% | -1.05% | -8.26% | -2.04% |















































































































































