Schneider Electric rückt mit dem milliardenschweren Softwarekauf strategisch näher an Siemens heran. Bei diesem dritten Wachstumsfeld neben Elektrifizierung und Automatisierung liegt der Dax-Konzern vorn.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.GBP/CHF
- Valor: 275001
- 14.10.2026 - 11:49:26
- 1.1056
- 0.18%
- 0.00200
Forex Rates and Precious Metals
Spotkurse GBP
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
GBP/AED 11:49:26 / 14.10.26 |
4.8709 | 4.8729 | 0.08% | 0.00412 | 4.8757 | 4.8665 | |
|
GBP/AUD 11:49:26 / 14.10.26 |
1.8914 | 1.8927 | -0.34% | -0.00640 | 1.8987 | 1.8910 | |
|
GBP/BRL 11:49:26 / 14.10.26 |
6.6661 | 6.6710 | 0.09% | 0.00605 | 6.6749 | 6.6603 | |
|
GBP/CAD 11:49:26 / 14.10.26 |
1.8854 | 1.8863 | 0.06% | 0.00109 | 1.8864 | 1.8836 | |
|
GBP/CHF 11:49:29 / 14.10.26 |
1.1056 | 1.1057 | 0.18% | 0.00204 | 1.1075 | 1.1020 | |
|
GBP/CNY 11:49:26 / 14.10.26 |
8.8760 | 8.8798 | 0.09% | 0.00824 | 8.8846 | 8.8678 | |
|
GBP/COP 11:49:26 / 14.10.26 |
4'137.3259 | 4'283.3112 | -0.48% | -20.27933 | 4'246.0126 | 4'207.5279 | |
|
GBP/CZK 11:49:28 / 14.10.26 |
28.8410 | 28.9110 | 0.16% | 0.04500 | 28.9325 | 28.4245 | |
|
GBP/DKK 11:49:26 / 14.10.26 |
8.8585 | 8.8610 | 0.15% | 0.01339 | 8.8629 | 8.8450 | |
|
GBP/EGP 11:49:26 / 14.10.26 |
70.3652 | 70.4633 | 0.63% | 0.44429 | 70.5023 | 69.9516 | |
|
GBP/EUR 11:49:28 / 14.10.26 |
1.1850 | 1.1852 | 0.14% | 0.00166 | 1.1869 | 1.1821 | |
|
GBP/HKD 11:49:26 / 14.10.26 |
10.4099 | 10.4114 | 0.09% | 0.00953 | 10.4193 | 10.3996 | |
|
GBP/HUF 11:49:26 / 14.10.26 |
430.6672 | 431.2550 | 0.06% | 0.26728 | 431.4337 | 430.2102 | |
|
GBP/IDR 11:49:26 / 14.10.26 |
23'740.5491 | 23'772.8841 | 0.10% | 22.70140 | 23'784.8961 | 23'698.5498 | |
|
GBP/ILS 11:49:26 / 14.10.26 |
4.0598 | 4.0869 | 0.00% | 0.00020 | 4.0821 | 4.0665 | |
|
GBP/JPY 11:49:26 / 14.10.26 |
210.1605 | 210.2016 | 0.15% | 0.32221 | 210.2793 | 209.8164 | |
|
GBP/MYR 11:49:26 / 14.10.26 |
5.4123 | 5.4196 | 0.01% | 0.00078 | 5.4203 | 5.4101 | |
|
GBP/NOK 11:49:26 / 14.10.26 |
12.5869 | 12.5966 | -0.30% | -0.03762 | 12.6361 | 12.5758 | |
|
GBP/NZD 11:49:26 / 14.10.26 |
2.3593 | 2.3622 | -0.07% | -0.00165 | 2.3628 | 2.3571 | |
|
GBP/PEN 11:49:26 / 14.10.26 |
4.5637 | 4.5710 | 0.46% | 0.02080 | 4.5722 | 4.5459 | |
|
GBP/PGK 11:49:26 / 14.10.26 |
5.9690 | 6.0547 | 1.35% | 0.07979 | 6.0179 | 5.9302 | |
|
GBP/PHP 11:49:26 / 14.10.26 |
83.3333 | 83.3709 | 0.18% | 0.15154 | 83.4180 | 83.1797 | |
|
GBP/PKR 11:49:26 / 14.10.26 |
366.4982 | 366.6795 | -0.15% | -0.56310 | 367.4441 | 366.3944 | |
|
GBP/PLN 11:49:26 / 14.10.26 |
5.1736 | 5.1843 | 0.05% | 0.00242 | 5.1822 | 5.1706 | |
|
GBP/RUB 11:49:26 / 14.10.26 |
111.3158 | 111.3415 | -0.37% | -0.41604 | 111.8448 | 110.2989 | |
|
GBP/SEK 11:49:26 / 14.10.26 |
13.2116 | 13.2253 | 0.06% | 0.00776 | 13.2236 | 13.1913 | |
|
GBP/SGD 11:49:26 / 14.10.26 |
1.6997 | 1.7012 | 0.24% | 0.00410 | 1.7009 | 1.6956 | |
|
GBP/THB 11:49:26 / 14.10.26 |
44.5152 | 44.5476 | 0.12% | 0.05457 | 44.5772 | 44.4474 | |
|
GBP/TND 11:49:26 / 14.10.26 |
3.9732 | 3.9958 | 0.13% | 0.00515 | 3.9860 | 3.9718 | |
|
GBP/TRY 11:49:26 / 14.10.26 |
65.5096 | 65.5316 | 0.13% | 0.08530 | 65.5708 | 65.4266 | |
|
GBP/USD 11:49:29 / 14.10.26 |
1.3264 | 1.3265 | 0.07% | 0.00093 | 1.3284 | 1.3227 | |
|
GBP/UYU 11:49:26 / 14.10.26 |
52.8851 | 53.5555 | -0.10% | -0.05095 | 53.3025 | 53.1850 | |
|
GBP/ZAR 11:49:26 / 14.10.26 |
21.8579 | 21.9006 | 0.03% | 0.00758 | 21.8944 | 21.8279 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
GBP/AED 11:49:26 / 14.10.26 |
4.8709 | 4.8729 | 0.08% | 0.00412 | -1.61% | -0.93% | -0.49% | -1.55% | |
|
GBP/AUD 11:49:26 / 14.10.26 |
1.8914 | 1.8927 | -0.34% | -0.00640 | 0.50% | -0.67% | -7.56% | -6.35% | |
|
GBP/BRL 11:49:26 / 14.10.26 |
6.6661 | 6.6710 | 0.09% | 0.00605 | -3.87% | -2.13% | -8.77% | -10.29% | |
|
GBP/CAD 11:49:26 / 14.10.26 |
1.8854 | 1.8863 | 0.06% | 0.00109 | 0.52% | -0.16% | 0.76% | 1.97% | |
|
GBP/CHF 11:49:29 / 14.10.26 |
1.1056 | 1.1057 | 0.18% | 0.00204 | 0.07% | 1.52% | 3.47% | 3.65% | |
|
GBP/CNY 11:49:26 / 14.10.26 |
8.8760 | 8.8798 | 0.09% | 0.00824 | -1.97% | -2.02% | -6.71% | -5.79% | |
|
GBP/COP 11:49:26 / 14.10.26 |
4'137.3259 | 4'283.3112 | -0.48% | -20.27933 | 0.49% | -2.07% | -19.07% | -17.05% | |
|
GBP/CZK 11:49:28 / 14.10.26 |
28.8410 | 28.9110 | 0.16% | 0.04500 | 1.64% | 1.60% | 3.34% | 4.32% | |
|
GBP/DKK 11:49:26 / 14.10.26 |
8.8585 | 8.8610 | 0.15% | 0.01339 | 1.36% | 0.85% | 3.24% | 3.40% | |
|
GBP/EGP 11:49:26 / 14.10.26 |
70.3652 | 70.4633 | 0.63% | 0.44429 | 0.46% | 2.52% | 10.23% | 9.55% | |
|
GBP/EUR 11:49:28 / 14.10.26 |
1.1850 | 1.1852 | 0.14% | 0.00166 | 1.36% | 0.89% | 3.14% | 3.57% | |
|
GBP/HKD 11:49:26 / 14.10.26 |
10.4099 | 10.4114 | 0.09% | 0.00953 | -1.58% | -0.85% | 0.46% | -0.73% | |
|
GBP/HUF 11:49:26 / 14.10.26 |
430.6672 | 431.2550 | 0.06% | 0.26728 | 0.86% | 1.47% | -4.18% | -2.28% | |
|
GBP/IDR 11:49:26 / 14.10.26 |
23'740.5491 | 23'772.8841 | 0.10% | 22.70140 | -0.10% | -1.01% | 7.37% | 5.58% | |
|
GBP/ILS 11:49:26 / 14.10.26 |
4.0598 | 4.0869 | 0.00% | 0.00020 | -0.45% | -0.18% | -7.75% | -5.10% | |
|
GBP/JPY 11:49:26 / 14.10.26 |
210.1605 | 210.2016 | 0.15% | 0.32221 | 0.43% | -3.86% | 3.82% | -0.43% | |
|
GBP/MYR 11:49:26 / 14.10.26 |
5.4123 | 5.4196 | 0.01% | 0.00078 | -0.61% | -1.02% | -3.89% | -0.95% | |
|
GBP/NOK 11:49:26 / 14.10.26 |
12.5869 | 12.5966 | -0.30% | -0.03762 | 0.44% | -2.01% | -6.65% | -7.34% | |
|
GBP/NZD 11:49:26 / 14.10.26 |
2.3593 | 2.3622 | -0.07% | -0.00165 | 1.02% | 2.88% | 1.37% | 0.78% | |
|
GBP/PEN 11:49:26 / 14.10.26 |
4.5637 | 4.5710 | 0.46% | 0.02080 | 0.57% | 0.01% | -0.30% | 0.78% | |
|
GBP/PGK 11:49:26 / 14.10.26 |
5.9690 | 6.0547 | 1.35% | 0.07979 | -0.93% | 0.34% | 5.35% | 4.66% | |
|
GBP/PHP 11:49:26 / 14.10.26 |
83.3333 | 83.3709 | 0.18% | 0.15154 | -1.65% | 0.70% | 7.39% | 5.00% | |
|
GBP/PKR 11:49:26 / 14.10.26 |
366.4982 | 366.6795 | -0.15% | -0.56310 | -1.80% | -1.23% | -2.70% | -2.91% | |
|
GBP/PLN 11:49:26 / 14.10.26 |
5.1736 | 5.1843 | 0.05% | 0.00242 | 2.12% | 1.87% | 5.85% | 7.09% | |
|
GBP/RUB 11:49:26 / 14.10.26 |
111.3158 | 111.3415 | -0.37% | -0.41604 | -1.47% | 6.58% | 5.54% | 4.46% | |
|
GBP/SEK 11:49:26 / 14.10.26 |
13.2116 | 13.2253 | 0.06% | 0.00776 | 0.31% | 1.74% | 4.10% | 6.54% | |
|
GBP/SGD 11:49:26 / 14.10.26 |
1.6997 | 1.7012 | 0.24% | 0.00410 | -1.05% | -1.82% | -1.92% | -1.84% | |
|
GBP/THB 11:49:26 / 14.10.26 |
44.5152 | 44.5476 | 0.12% | 0.05457 | -0.76% | -1.38% | 2.13% | 4.92% | |
|
GBP/TND 11:49:26 / 14.10.26 |
3.9732 | 3.9958 | 0.13% | 0.00515 | 1.15% | 0.70% | 1.79% | 2.18% | |
|
GBP/TRY 11:49:26 / 14.10.26 |
65.5096 | 65.5316 | 0.13% | 0.08530 | -0.14% | 3.66% | 17.49% | 13.20% | |
|
GBP/USD 11:49:29 / 14.10.26 |
1.3264 | 1.3265 | 0.07% | 0.00093 | -1.61% | -0.92% | -0.48% | -1.55% | |
|
GBP/UYU 11:49:26 / 14.10.26 |
52.8851 | 53.5555 | -0.10% | -0.05095 | -1.55% | -0.97% | -0.24% | 1.13% | |
|
GBP/ZAR 11:49:26 / 14.10.26 |
21.8579 | 21.9006 | 0.03% | 0.00758 | -0.15% | -0.69% | -5.49% | -2.01% |





















































































































































