Wenn Short-Seller ein Unternehmen ins Visier nehmen, kann das ein Warnsignal sein. The Market zeigt regelmässig, wo die Leerverkäufer an der deutschen Börse auf Kursverluste wetten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 30.05.2025 - 23:00:04
- 0.9334
- 0.00%
- 0.00000
Forex Rates and Precious Metals
Spotkurse EUR
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
EUR/AED 02:01:28 / 31.05.25 |
4.1675 | 4.1691 | 0.01% | 0.00041 | 4.1686 | 4.1679 | |
EUR/AUD 23:15:34 / 30.05.25 |
1.7635 | 1.7645 | 0.00% | 0.00000 | 1.7699 | 1.7611 | |
EUR/BGN 23:30:10 / 30.05.25 |
1.9593 | 1.9600 | 0.00% | 0.00000 | 1.9651 | 1.9501 | |
EUR/CAD 02:01:28 / 31.05.25 |
1.5580 | 1.5605 | 0.00% | 0.00000 | 1.5593 | 1.5593 | |
EUR/CHF 23:00:04 / 30.05.25 |
0.9324 | 0.9343 | 0.00% | 0.00000 | 0.9360 | 0.9320 | |
EUR/CNY 02:01:27 / 31.05.25 |
8.1675 | 8.1725 | -0.01% | -0.00043 | 8.1708 | 8.1700 | |
EUR/CZK 23:30:09 / 30.05.25 |
24.8910 | 24.9820 | 0.00% | 0.00000 | 24.9665 | 24.8975 | |
EUR/DKK 23:15:02 / 30.05.25 |
7.4598 | 7.4605 | 0.00% | 0.00000 | 7.4619 | 7.4576 | |
EUR/DZD 01:01:00 / 31.05.25 |
149.4160 | 150.5460 | 0.00% | 0.00000 | 149.9810 | 149.9810 | |
EUR/EGP 02:01:26 / 31.05.25 |
56.3975 | 56.5209 | -0.01% | -0.00330 | 56.4625 | 56.4592 | |
EUR/GBP 01:01:00 / 31.05.25 |
0.8420 | 0.8448 | 0.00% | 0.00000 | 0.8434 | 0.8434 | |
EUR/HKD 01:01:00 / 31.05.25 |
8.8913 | 8.9074 | 0.00% | 0.00000 | 8.8994 | 8.8994 | |
EUR/HUF 01:01:00 / 31.05.25 |
403.1170 | 404.5620 | 0.00% | 0.00000 | 403.8395 | 403.8395 | |
EUR/INR 02:01:27 / 31.05.25 |
97.0430 | 97.1042 | -0.03% | -0.02565 | 97.0993 | 97.0736 | |
EUR/JOD 01:01:00 / 31.05.25 |
0.8015 | 0.8076 | 0.00% | 0.00000 | 0.8045 | 0.8045 | |
EUR/JPY 23:59:58 / 30.05.25 |
163.4200 | 163.4600 | -0.01% | -0.02000 | 163.4700 | 163.4300 | |
EUR/KES 02:01:26 / 31.05.25 |
146.3000 | 146.9100 | 0.00% | -0.00500 | 146.6100 | 146.6050 | |
EUR/KRW 02:01:26 / 31.05.25 |
1'565.0800 | 1'567.1000 | -0.18% | -2.88000 | 1'569.6100 | 1'566.0900 | |
EUR/MUR 23:30:10 / 30.05.25 |
51.7342 | 52.0773 | 0.00% | 0.00000 | 52.4586 | 51.7492 | |
EUR/MXN 01:01:00 / 31.05.25 |
22.0324 | 22.0928 | 0.00% | 0.00000 | 22.0626 | 22.0626 | |
EUR/MYR 01:01:00 / 31.05.25 |
4.8262 | 4.8340 | 0.00% | 0.00000 | 4.8301 | 4.8301 | |
EUR/NOK 23:30:50 / 30.05.25 |
11.5583 | 11.6197 | 0.00% | 0.00000 | 11.6106 | 11.5000 | |
EUR/NZD 02:01:27 / 31.05.25 |
1.9024 | 1.9051 | -0.01% | -0.00010 | 1.9039 | 1.9038 | |
EUR/PHP 02:01:27 / 31.05.25 |
63.2222 | 63.3614 | -0.03% | -0.01585 | 63.3077 | 63.2889 | |
EUR/PLN 23:30:09 / 30.05.25 |
4.2434 | 4.2581 | 0.00% | 0.00000 | 4.2548 | 4.2296 | |
EUR/RON 01:01:00 / 31.05.25 |
5.0536 | 5.0672 | 0.00% | 0.00000 | 5.0604 | 5.0604 | |
EUR/RUB 02:01:28 / 31.05.25 |
88.7663 | 89.5718 | 1.40% | 1.22700 | 89.1691 | 87.9421 | |
EUR/SAR 02:01:26 / 31.05.25 |
4.2559 | 4.2576 | -0.01% | -0.00025 | 4.2568 | 4.2568 | |
EUR/SEK 23:30:10 / 30.05.25 |
10.8719 | 10.8990 | 0.00% | 0.00000 | 10.9141 | 10.8430 | |
EUR/SGD 01:01:00 / 31.05.25 |
1.4631 | 1.4649 | 0.00% | 0.00000 | 1.4640 | 1.4640 | |
EUR/THB 02:01:28 / 31.05.25 |
37.1948 | 37.2479 | 0.00% | 0.00005 | 37.2214 | 37.2213 | |
EUR/TND 01:01:00 / 31.05.25 |
3.3723 | 3.4058 | 0.00% | 0.00000 | 3.3890 | 3.3890 | |
EUR/TRY 02:01:27 / 31.05.25 |
44.2819 | 44.7912 | 0.00% | -0.00150 | 44.5381 | 44.4816 | |
EUR/USD 23:30:09 / 30.05.25 |
1.1344 | 1.1353 | 0.00% | 0.00000 | 1.1392 | 1.1313 | |
EUR/ZAR 23:30:30 / 30.05.25 |
20.4170 | 20.4281 | 0.00% | 0.00000 | 20.5114 | 20.1944 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
EUR/AED 02:01:28 / 31.05.25 |
4.1675 | 4.1691 | 0.01% | 0.00041 | 0.45% | 4.74% | 4.62% | 9.61% | |
EUR/AUD 23:15:34 / 30.05.25 |
1.7635 | 1.7645 | 0.00% | 0.00000 | 0.56% | 2.67% | 8.19% | 5.43% | |
EUR/BGN 23:30:10 / 30.05.25 |
1.9593 | 1.9600 | 0.00% | 0.00000 | 0.18% | 0.35% | 0.20% | 0.16% | |
EUR/CAD 02:01:28 / 31.05.25 |
1.5580 | 1.5605 | 0.00% | 0.00000 | -0.15% | 0.06% | 5.47% | 4.67% | |
EUR/CHF 23:00:04 / 30.05.25 |
0.9324 | 0.9343 | 0.00% | 0.00000 | -0.14% | -2.13% | -4.73% | -0.71% | |
EUR/CNY 02:01:27 / 31.05.25 |
8.1675 | 8.1725 | -0.01% | -0.00043 | -0.54% | 4.25% | 6.00% | 9.50% | |
EUR/CZK 23:30:09 / 30.05.25 |
24.8910 | 24.9820 | 0.00% | 0.00000 | 0.12% | -0.10% | 1.06% | -1.02% | |
EUR/DKK 23:15:02 / 30.05.25 |
7.4598 | 7.4605 | 0.00% | 0.00000 | -0.04% | 0.01% | 0.02% | 0.04% | |
EUR/DZD 01:01:00 / 31.05.25 |
149.4160 | 150.5460 | 0.00% | 0.00000 | 0.21% | 3.82% | 2.74% | 6.65% | |
EUR/EGP 02:01:26 / 31.05.25 |
56.3975 | 56.5209 | -0.01% | -0.00330 | -1.63% | 2.83% | 10.12% | 7.24% | |
EUR/GBP 01:01:00 / 31.05.25 |
0.8420 | 0.8448 | 0.00% | 0.00000 | -0.78% | 0.60% | -0.90% | 1.90% | |
EUR/HKD 01:01:00 / 31.05.25 |
8.8913 | 8.9074 | 0.00% | 0.00000 | 1.65% | 5.72% | 4.90% | 10.63% | |
EUR/HUF 01:01:00 / 31.05.25 |
403.1170 | 404.5620 | 0.00% | 0.00000 | -0.25% | 1.35% | 3.55% | -1.85% | |
EUR/INR 02:01:27 / 31.05.25 |
97.0430 | 97.1042 | -0.03% | -0.02565 | 1.54% | 2.84% | 7.30% | 9.54% | |
EUR/JOD 01:01:00 / 31.05.25 |
0.8015 | 0.8076 | 0.00% | 0.00000 | 0.43% | 4.68% | 4.63% | 9.57% | |
EUR/JPY 23:59:58 / 30.05.25 |
163.4200 | 163.4600 | -0.01% | -0.02000 | -0.19% | 1.98% | -4.23% | 0.34% | |
EUR/KES 02:01:26 / 31.05.25 |
146.3000 | 146.9100 | 0.00% | -0.00500 | 0.41% | 4.90% | 3.65% | 9.45% | |
EUR/KRW 02:01:26 / 31.05.25 |
1'565.0800 | 1'567.1000 | -0.18% | -2.88000 | -0.78% | 0.01% | 4.46% | 2.31% | |
EUR/MUR 23:30:10 / 30.05.25 |
51.7342 | 52.0773 | 0.00% | 0.00000 | 0.97% | 4.61% | 3.87% | 7.19% | |
EUR/MXN 01:01:00 / 31.05.25 |
22.0324 | 22.0928 | 0.00% | 0.00000 | -0.24% | 0.56% | 19.77% | 2.10% | |
EUR/MYR 01:01:00 / 31.05.25 |
4.8262 | 4.8340 | 0.00% | 0.00000 | 0.42% | 1.00% | -5.38% | 4.31% | |
EUR/NOK 23:30:50 / 30.05.25 |
11.5583 | 11.6197 | 0.00% | 0.00000 | -1.43% | -1.49% | 1.77% | -1.71% | |
EUR/NZD 02:01:27 / 31.05.25 |
1.9024 | 1.9051 | -0.01% | -0.00010 | 0.21% | 0.35% | 7.81% | 2.87% | |
EUR/PHP 02:01:27 / 31.05.25 |
63.2222 | 63.3614 | -0.03% | -0.01585 | 0.84% | 1.65% | -0.26% | 4.83% | |
EUR/PLN 23:30:09 / 30.05.25 |
4.2434 | 4.2581 | 0.00% | 0.00000 | -0.59% | 1.85% | -0.63% | -0.67% | |
EUR/RON 01:01:00 / 31.05.25 |
5.0536 | 5.0672 | 0.00% | 0.00000 | 1.69% | 1.69% | 1.51% | 1.67% | |
EUR/RUB 02:01:28 / 31.05.25 |
88.7663 | 89.5718 | 1.40% | 1.22700 | -5.95% | -7.78% | -10.30% | -24.25% | |
EUR/SAR 02:01:26 / 31.05.25 |
4.2559 | 4.2576 | -0.01% | -0.00025 | 0.47% | 4.74% | 4.51% | 9.43% | |
EUR/SEK 23:30:10 / 30.05.25 |
10.8719 | 10.8990 | 0.00% | 0.00000 | -0.16% | -0.39% | -4.70% | -5.00% | |
EUR/SGD 01:01:00 / 31.05.25 |
1.4631 | 1.4649 | 0.00% | 0.00000 | -0.27% | 1.54% | -0.11% | 3.48% | |
EUR/THB 02:01:28 / 31.05.25 |
37.1948 | 37.2479 | 0.00% | 0.00005 | -0.52% | 1.84% | -6.84% | 4.67% | |
EUR/TND 01:01:00 / 31.05.25 |
3.3723 | 3.4058 | 0.00% | 0.00000 | 0.45% | 0.48% | 0.30% | 2.81% | |
EUR/TRY 02:01:27 / 31.05.25 |
44.2819 | 44.7912 | 0.00% | -0.00150 | 2.14% | 12.66% | 27.46% | 21.64% | |
EUR/USD 23:30:09 / 30.05.25 |
1.1344 | 1.1353 | 0.00% | 0.00000 | 0.47% | 4.74% | 4.59% | 9.61% | |
EUR/ZAR 23:30:30 / 30.05.25 |
20.4170 | 20.4281 | 0.00% | 0.00000 | -1.22% | 3.27% | 0.13% | 4.40% |