Das Anlageumfeld hat sich fundamental verändert, das klassische 60-40-Portfolio stösst an Grenzen. Mit wenigen ETF lassen sich alternative und robuste Portfolios zusammenstellen – The Market präsentiert vier Varianten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 27.02.2026 - 23:00:01
- 0.9085
- -0.47%
- -0.00433
Forex Rates and Precious Metals
Spotkurse EUR
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
EUR/AED 21:19:55 / 28.02.26 |
0.01% | 0.00030 | |||||
|
EUR/AUD 23:00:01 / 27.02.26 |
-0.05% | -0.00087 | |||||
|
EUR/CAD 00:45:53 / 01.03.26 |
1.6120 | 1.6124 | 0.00% | 0.00000 | 1.6122 | 1.6122 | |
|
EUR/CHF 23:00:01 / 27.02.26 |
-0.47% | -0.00433 | |||||
|
EUR/CNY 21:19:51 / 28.02.26 |
0.02% | 0.00147 | |||||
|
EUR/CZK 21:19:51 / 28.02.26 |
-0.02% | -0.00450 | |||||
|
EUR/DKK 22:59:59 / 27.02.26 |
0.00% | 0.00000 | |||||
|
EUR/DZD 01:36:14 / 28.02.26 |
0.00% | 0.00000 | |||||
|
EUR/EGP 21:19:51 / 28.02.26 |
0.07% | 0.04115 | |||||
|
EUR/GBP 01:36:14 / 28.02.26 |
0.00% | 0.00000 | |||||
|
EUR/HKD 21:19:55 / 28.02.26 |
0.01% | 0.00085 | |||||
|
EUR/HUF 01:36:14 / 28.02.26 |
0.00% | 0.00000 | |||||
|
EUR/INR 21:19:55 / 28.02.26 |
0.08% | 0.08640 | |||||
|
EUR/JOD 01:36:14 / 28.02.26 |
0.00% | 0.00000 | |||||
|
EUR/JPY 23:00:01 / 27.02.26 |
0.10% | 0.18300 | |||||
|
EUR/KES 21:19:55 / 28.02.26 |
0.08% | 0.11500 | |||||
|
EUR/KRW 21:19:51 / 28.02.26 |
0.07% | 1.23500 | |||||
|
EUR/MUR 21:19:51 / 28.02.26 |
0.08% | 0.04160 | |||||
|
EUR/MXN 21:19:51 / 28.02.26 |
0.05% | 0.01020 | |||||
|
EUR/MYR 01:36:14 / 28.02.26 |
0.00% | 0.00000 | |||||
|
EUR/NOK 21:19:51 / 28.02.26 |
0.05% | 0.00570 | |||||
|
EUR/NZD 21:19:55 / 28.02.26 |
0.08% | 0.00165 | |||||
|
EUR/PHP 21:19:51 / 28.02.26 |
-0.12% | -0.08065 | |||||
|
EUR/PLN 21:19:51 / 28.02.26 |
0.04% | 0.00150 | |||||
|
EUR/RON 01:36:14 / 28.02.26 |
0.00% | 0.00000 | |||||
|
EUR/RUB 21:19:52 / 28.02.26 |
-0.02% | -0.01445 | |||||
|
EUR/SAR 21:19:51 / 28.02.26 |
0.07% | 0.00325 | |||||
|
EUR/SEK 21:19:55 / 28.02.26 |
0.10% | 0.01020 | |||||
|
EUR/SGD 01:36:14 / 28.02.26 |
0.00% | 0.00000 | |||||
|
EUR/THB 21:19:52 / 28.02.26 |
0.06% | 0.02020 | |||||
|
EUR/TND 21:19:52 / 28.02.26 |
-0.14% | -0.00471 | |||||
|
EUR/TRY 21:19:52 / 28.02.26 |
0.12% | 0.06400 | |||||
|
EUR/USD 21:19:53 / 28.02.26 |
0.08% | 0.00095 | |||||
|
EUR/ZAR 21:19:51 / 28.02.26 |
0.09% | 0.01705 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
EUR/AED 21:19:55 / 28.02.26 |
0.01% | 0.00030 | -0.39% | 1.51% | 13.85% | 0.57% | |||
|
EUR/AUD 23:00:01 / 27.02.26 |
-0.05% | -0.00087 | -2.44% | -5.36% | -0.82% | -5.74% | |||
|
EUR/CAD 00:45:53 / 01.03.26 |
1.6120 | 1.6124 | 0.00% | 0.00000 | -0.20% | 0.25% | 7.33% | 0.04% | |
|
EUR/CHF 23:00:01 / 27.02.26 |
-0.47% | -0.00433 | -0.86% | -3.02% | -3.10% | -2.32% | |||
|
EUR/CNY 21:19:51 / 28.02.26 |
0.02% | 0.00147 | -1.73% | -1.53% | 7.23% | -1.74% | |||
|
EUR/CZK 21:19:51 / 28.02.26 |
-0.02% | -0.00450 | -0.46% | 0.14% | -3.38% | 0.15% | |||
|
EUR/DKK 22:59:59 / 27.02.26 |
0.00% | 0.00000 | 0.04% | 0.04% | 0.11% | 0.01% | |||
|
EUR/DZD 01:36:14 / 28.02.26 |
0.00% | 0.00000 | -0.17% | 1.45% | 9.33% | 1.12% | |||
|
EUR/EGP 21:19:51 / 28.02.26 |
0.07% | 0.04115 | 1.74% | 2.26% | 7.71% | 1.08% | |||
|
EUR/GBP 01:36:14 / 28.02.26 |
0.00% | 0.00000 | 1.15% | 0.32% | 6.18% | 0.59% | |||
|
EUR/HKD 21:19:55 / 28.02.26 |
0.01% | 0.00085 | -0.25% | 2.03% | 14.49% | 1.10% | |||
|
EUR/HUF 01:36:14 / 28.02.26 |
0.00% | 0.00000 | -1.15% | -1.33% | -6.45% | -2.08% | |||
|
EUR/INR 21:19:55 / 28.02.26 |
0.08% | 0.08640 | -0.96% | 2.85% | 18.64% | 1.94% | |||
|
EUR/JOD 01:36:14 / 28.02.26 |
0.00% | 0.00000 | -0.41% | 1.50% | 13.77% | 0.57% | |||
|
EUR/JPY 23:00:01 / 27.02.26 |
0.10% | 0.18300 | 0.41% | 1.97% | 17.82% | 0.15% | |||
|
EUR/KES 21:19:55 / 28.02.26 |
0.08% | 0.11500 | -0.39% | 1.26% | 13.93% | 0.56% | |||
|
EUR/KRW 21:19:51 / 28.02.26 |
0.07% | 1.23500 | -0.94% | -0.48% | 12.39% | 0.59% | |||
|
EUR/MUR 21:19:51 / 28.02.26 |
0.08% | 0.04160 | 1.73% | 2.13% | 12.95% | 1.07% | |||
|
EUR/MXN 21:19:51 / 28.02.26 |
0.05% | 0.01020 | -1.70% | -3.83% | -4.43% | -3.81% | |||
|
EUR/MYR 01:36:14 / 28.02.26 |
0.00% | 0.00000 | -1.69% | -3.94% | -0.57% | -3.61% | |||
|
EUR/NOK 21:19:51 / 28.02.26 |
0.05% | 0.00570 | -1.68% | -4.52% | -3.80% | -5.27% | |||
|
EUR/NZD 21:19:55 / 28.02.26 |
0.08% | 0.00165 | 0.03% | -2.23% | 6.30% | -3.53% | |||
|
EUR/PHP 21:19:51 / 28.02.26 |
-0.12% | -0.08065 | -2.51% | -0.75% | 13.27% | -1.50% | |||
|
EUR/PLN 21:19:51 / 28.02.26 |
0.04% | 0.00150 | 0.01% | -0.14% | 0.55% | 0.05% | |||
|
EUR/RON 01:36:14 / 28.02.26 |
0.00% | 0.00000 | -0.15% | 0.04% | 2.25% | -0.10% | |||
|
EUR/RUB 21:19:52 / 28.02.26 |
-0.02% | -0.01445 | 1.36% | 2.56% | -1.65% | -1.47% | |||
|
EUR/SAR 21:19:51 / 28.02.26 |
0.07% | 0.00325 | -0.39% | 1.43% | 13.77% | 0.57% | |||
|
EUR/SEK 21:19:55 / 28.02.26 |
0.10% | 0.01020 | 0.92% | -2.53% | -4.55% | -1.38% | |||
|
EUR/SGD 01:36:14 / 28.02.26 |
0.00% | 0.00000 | -0.90% | -0.91% | 6.56% | -1.07% | |||
|
EUR/THB 21:19:52 / 28.02.26 |
0.06% | 0.02020 | -1.89% | -1.02% | 3.29% | -0.80% | |||
|
EUR/TND 21:19:52 / 28.02.26 |
-0.14% | -0.00471 | -0.16% | -1.22% | 2.80% | -0.73% | |||
|
EUR/TRY 21:19:52 / 28.02.26 |
0.12% | 0.06400 | 0.72% | 5.01% | 37.36% | 2.81% | |||
|
EUR/USD 21:19:53 / 28.02.26 |
0.08% | 0.00095 | -0.38% | 1.50% | 13.78% | 0.57% | |||
|
EUR/ZAR 21:19:51 / 28.02.26 |
0.09% | 0.01705 | -1.71% | -4.44% | -3.01% | -3.08% |

















































































































































