Der Bauzulieferer Georg Fischer steckt mitten in der Transformation, während der Sanitärtechniker Geberit seine Marktführerschaft und Preissetzungsmacht weiter ausbaut. In der Gunst der Anleger schneiden die Aktien daher auch sehr unterschiedlich ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 29.08.2025 - 23:00:04
- 0.9356
- 0.01%
- 0.00007
Forex Rates and Precious Metals
Spotkurse EUR
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
EUR/AED 02:32:40 / 31.08.25 |
4.2860 | 4.2969 | 0.00% | 0.00000 | 4.2915 | 4.2914 | |
EUR/AUD 23:02:47 / 29.08.25 |
-0.11% | -0.00190 | |||||
EUR/BGN 02:32:40 / 31.08.25 |
1.9591 | 1.9666 | 0.00% | 0.00000 | 1.9629 | 1.9629 | |
EUR/CAD 02:32:41 / 31.08.25 |
1.6053 | 1.6091 | 0.00% | 0.00000 | 1.6072 | 1.6072 | |
EUR/CHF 23:00:04 / 29.08.25 |
0.01% | 0.00007 | |||||
EUR/CNY 02:32:41 / 31.08.25 |
8.3228 | 8.3434 | 0.00% | 0.00000 | 8.3331 | 8.3323 | |
EUR/CZK 02:32:42 / 31.08.25 |
24.4200 | 24.5030 | 0.00% | 0.00000 | 24.4615 | 24.4615 | |
EUR/DKK 23:08:16 / 29.08.25 |
0.01% | 0.00080 | |||||
EUR/DZD 01:01:00 / 31.08.25 |
150.9990 | 152.1560 | 0.00% | 0.00000 | 151.5775 | 151.5775 | |
EUR/EGP 02:32:42 / 31.08.25 |
56.6665 | 56.9015 | 0.00% | 0.00000 | 56.7840 | 56.7840 | |
EUR/GBP 01:01:00 / 31.08.25 |
0.8652 | 0.00% | 0.00000 | 0.8674 | 0.8674 | ||
EUR/HKD 02:32:42 / 31.08.25 |
9.0972 | 9.1219 | 0.00% | 0.00000 | 9.1106 | 9.1096 | |
EUR/HUF 01:01:00 / 31.08.25 |
395.4520 | 397.8720 | 0.00% | 0.00000 | 396.6620 | 396.6620 | |
EUR/INR 02:32:43 / 31.08.25 |
102.9275 | 103.2324 | 0.00% | 0.00000 | 103.0800 | 103.0230 | |
EUR/JOD 01:01:00 / 31.08.25 |
0.8252 | 0.8317 | 0.00% | 0.00000 | 0.8285 | 0.8285 | |
EUR/JPY 23:59:44 / 29.08.25 |
0.00% | 0.00000 | |||||
EUR/KES 02:32:44 / 31.08.25 |
150.5300 | 151.3500 | 0.00% | 0.00000 | 150.9400 | 150.9400 | |
EUR/KRW 02:32:44 / 31.08.25 |
1'619.9700 | 1'623.7300 | 0.00% | 0.00000 | 1'621.8500 | 1'621.8500 | |
EUR/MUR 02:32:44 / 31.08.25 |
53.4129 | 53.8782 | 0.00% | 0.00000 | 53.6456 | 53.6456 | |
EUR/MXN 02:32:44 / 31.08.25 |
21.8886 | 21.9616 | 0.00% | 0.00000 | 21.9251 | 21.8075 | |
EUR/MYR 01:01:00 / 31.08.25 |
4.9314 | 4.9420 | 0.00% | 0.00000 | 4.9367 | 4.9367 | |
EUR/NOK 02:32:44 / 31.08.25 |
11.7065 | 11.8048 | 0.00% | 0.00000 | 11.7557 | 11.7557 | |
EUR/NZD 02:32:44 / 31.08.25 |
1.9819 | 1.9873 | 0.00% | 0.00000 | 1.9846 | 1.9846 | |
EUR/PHP 02:32:44 / 31.08.25 |
66.6425 | 66.8967 | 0.00% | 0.00000 | 66.7696 | 66.7077 | |
EUR/PLN 02:32:44 / 31.08.25 |
4.2548 | 4.2724 | 0.00% | 0.00000 | 4.2636 | 4.2636 | |
EUR/RON 01:01:00 / 31.08.25 |
5.0657 | 5.0815 | 0.00% | 0.00000 | 5.0736 | 5.0736 | |
EUR/RUB 02:32:44 / 31.08.25 |
93.4291 | 94.3487 | 0.00% | 0.00000 | 93.8889 | 93.3771 | |
EUR/SAR 02:32:44 / 31.08.25 |
4.3788 | 4.3890 | 0.00% | 0.00000 | 4.3839 | 4.3839 | |
EUR/SEK 02:32:44 / 31.08.25 |
11.0388 | 11.0758 | 0.00% | 0.00000 | 11.0573 | 11.0573 | |
EUR/SGD 01:01:00 / 31.08.25 |
1.4988 | 1.5016 | 0.00% | 0.00000 | 1.5002 | 1.5002 | |
EUR/THB 02:32:45 / 31.08.25 |
37.6869 | 37.8320 | 0.00% | 0.00000 | 37.7595 | 37.7595 | |
EUR/TND 02:32:45 / 31.08.25 |
3.3490 | 3.3658 | 0.00% | 0.00000 | 3.4128 | 3.3574 | |
EUR/TRY 02:32:45 / 31.08.25 |
48.0086 | 48.1208 | 0.00% | 0.00000 | 48.0764 | 48.0647 | |
EUR/USD 02:32:45 / 31.08.25 |
1.1670 | 1.1699 | 0.00% | 0.00000 | 1.1685 | 1.1685 | |
EUR/ZAR 02:32:45 / 31.08.25 |
20.5963 | 20.6878 | 0.00% | 0.00000 | 20.6421 | 20.6421 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
EUR/AED 02:32:40 / 31.08.25 |
4.2860 | 4.2969 | 0.00% | 0.00000 | 0.80% | 2.51% | 5.72% | 12.85% | |
EUR/AUD 23:02:47 / 29.08.25 |
-0.11% | -0.00190 | -0.28% | 1.69% | 9.36% | 6.79% | |||
EUR/BGN 02:32:40 / 31.08.25 |
1.9591 | 1.9666 | 0.00% | 0.00000 | 0.27% | 0.40% | 0.40% | 0.32% | |
EUR/CAD 02:32:41 / 31.08.25 |
1.6053 | 1.6091 | 0.00% | 0.00000 | 0.67% | 2.98% | 7.77% | 7.89% | |
EUR/CHF 23:00:04 / 29.08.25 |
0.01% | 0.00007 | 0.35% | -0.19% | -0.35% | -0.48% | |||
EUR/CNY 02:32:41 / 31.08.25 |
8.3228 | 8.3434 | 0.00% | 0.00000 | -0.31% | 1.66% | 6.35% | 11.68% | |
EUR/CZK 02:32:42 / 31.08.25 |
24.4200 | 24.5030 | 0.00% | 0.00000 | -0.48% | -1.30% | -2.32% | -2.90% | |
EUR/DKK 23:08:16 / 29.08.25 |
0.01% | 0.00080 | 0.04% | 0.07% | 0.07% | 0.10% | |||
EUR/DZD 01:01:00 / 31.08.25 |
150.9990 | 152.1560 | 0.00% | 0.00000 | -0.18% | 1.07% | 2.45% | 7.79% | |
EUR/EGP 02:32:42 / 31.08.25 |
56.6665 | 56.9015 | 0.00% | 0.00000 | 0.78% | 0.34% | 5.68% | 7.85% | |
EUR/GBP 01:01:00 / 31.08.25 |
0.8652 | 0.00% | 0.00000 | -0.57% | 2.97% | 3.06% | 4.80% | ||
EUR/HKD 02:32:42 / 31.08.25 |
9.0972 | 9.1219 | 0.00% | 0.00000 | 0.13% | 1.85% | 5.69% | 13.24% | |
EUR/HUF 01:01:00 / 31.08.25 |
395.4520 | 397.8720 | 0.00% | 0.00000 | -0.35% | -1.72% | 0.93% | -3.59% | |
EUR/INR 02:32:43 / 31.08.25 |
102.9275 | 103.2324 | 0.00% | 0.00000 | 2.03% | 5.43% | 11.17% | 16.32% | |
EUR/JOD 01:01:00 / 31.08.25 |
0.8252 | 0.8317 | 0.00% | 0.00000 | 0.82% | 2.52% | 5.79% | 12.83% | |
EUR/JPY 23:59:44 / 29.08.25 |
0.00% | 0.00000 | 0.60% | 4.21% | 6.26% | 5.50% | |||
EUR/KES 02:32:44 / 31.08.25 |
150.5300 | 151.3500 | 0.00% | 0.00000 | 0.92% | 2.49% | 5.87% | 12.69% | |
EUR/KRW 02:32:44 / 31.08.25 |
1'619.9700 | 1'623.7300 | 0.00% | 0.00000 | 1.00% | 4.68% | 9.76% | 5.95% | |
EUR/MUR 02:32:44 / 31.08.25 |
53.4129 | 53.8782 | 0.00% | 0.00000 | -1.02% | 3.17% | 4.50% | 10.78% | |
EUR/MXN 02:32:44 / 31.08.25 |
21.8886 | 21.9616 | 0.00% | 0.00000 | 0.31% | 0.66% | 0.66% | 1.47% | |
EUR/MYR 01:01:00 / 31.08.25 |
4.9314 | 4.9420 | 0.00% | 0.00000 | -0.43% | 2.44% | 3.40% | 6.61% | |
EUR/NOK 02:32:44 / 31.08.25 |
11.7065 | 11.8048 | 0.00% | 0.00000 | -0.93% | 2.00% | 0.25% | -0.30% | |
EUR/NZD 02:32:44 / 31.08.25 |
1.9819 | 1.9873 | 0.00% | 0.00000 | 1.41% | 4.72% | 12.27% | 7.24% | |
EUR/PHP 02:32:44 / 31.08.25 |
66.6425 | 66.8967 | 0.00% | 0.00000 | -0.28% | 4.77% | 7.43% | 10.59% | |
EUR/PLN 02:32:44 / 31.08.25 |
4.2548 | 4.2724 | 0.00% | 0.00000 | -0.21% | -0.60% | -0.58% | -0.37% | |
EUR/RON 01:01:00 / 31.08.25 |
5.0657 | 5.0815 | 0.00% | 0.00000 | 0.01% | 0.55% | 1.81% | 1.94% | |
EUR/RUB 02:32:44 / 31.08.25 |
93.4291 | 94.3487 | 0.00% | 0.00000 | 1.29% | 4.50% | -6.25% | -20.24% | |
EUR/SAR 02:32:44 / 31.08.25 |
4.3788 | 4.3890 | 0.00% | 0.00000 | 0.93% | 2.54% | 5.59% | 12.70% | |
EUR/SEK 02:32:44 / 31.08.25 |
11.0388 | 11.0758 | 0.00% | 0.00000 | -1.09% | 0.57% | -2.58% | -3.50% | |
EUR/SGD 01:01:00 / 31.08.25 |
1.4988 | 1.5016 | 0.00% | 0.00000 | 0.39% | 2.12% | 3.96% | 6.04% | |
EUR/THB 02:32:45 / 31.08.25 |
37.6869 | 37.8320 | 0.00% | 0.00000 | 0.40% | 1.12% | 0.39% | 6.18% | |
EUR/TND 02:32:45 / 31.08.25 |
3.3490 | 3.3658 | 0.00% | 0.00000 | -0.08% | -0.10% | -0.53% | 1.85% | |
EUR/TRY 02:32:45 / 31.08.25 |
48.0086 | 48.1208 | 0.00% | 0.00000 | 2.10% | 7.51% | 27.61% | 31.28% | |
EUR/USD 02:32:45 / 31.08.25 |
1.1670 | 1.1699 | 0.00% | 0.00000 | 0.81% | 2.51% | 5.73% | 12.85% | |
EUR/ZAR 02:32:45 / 31.08.25 |
20.5963 | 20.6878 | 0.00% | 0.00000 | -1.40% | 1.87% | 4.82% | 5.52% |