Eine geringe Verschuldung und eine hohe Kapitalrendite bieten Schutz in Zeiten hoher wirtschaftlicher Unsicherheit. Besonders dann, wenn solch starke Unternehmen auch noch zu einer niedrigen Bewertung erhältlich sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 14.05.2025 - 04:49:00
- 0.9386
- -0.04%
- -0.00035
Forex Rates and Precious Metals
Spotkurse in Schweizer Franken (CHF)
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
0.00% | 0.00000 | ||||||
AED/CHF 04:48:56 / 14.05.25 |
22.8284 | 22.8455 | -0.08% | -0.01906 | 22.8750 | 22.8206 | |
AFN/CHF 04:48:56 / 14.05.25 |
0.0118 | 0.0122 | -0.08% | -0.00001 | 0.0120 | 0.0120 | |
ALL/CHF 04:48:56 / 14.05.25 |
0.0095 | 0.0096 | -0.07% | -0.00001 | 0.0096 | 0.0095 | |
AMD/CHF 04:48:56 / 14.05.25 |
0.0020 | 0.0023 | -0.08% | 0.00000 | 0.0022 | 0.0022 | |
ANG/CHF 04:48:56 / 14.05.25 |
0.4685 | 0.4687 | -0.08% | -0.00039 | 0.4694 | 0.4683 | |
AOA/CHF 04:48:56 / 14.05.25 |
0.0009 | 0.0009 | -0.08% | 0.00000 | 0.0009 | 0.0009 | |
ARS/CHF 04:48:56 / 14.05.25 |
0.0745 | 0.0746 | -0.08% | -0.00006 | 0.0747 | 0.0745 | |
AUD/CHF 04:49:02 / 14.05.25 |
0.5432 | 0.5442 | 0.18% | 0.00100 | 0.5443 | 0.5426 | |
AWG/CHF 04:48:56 / 14.05.25 |
0.4574 | 0.4716 | 0.03% | 0.00014 | 0.4656 | 0.4636 | |
BAM/CHF 04:48:56 / 14.05.25 |
0.4782 | 0.4791 | -0.07% | -0.00035 | 0.4793 | 0.4754 | |
BBD/CHF 04:48:56 / 14.05.25 |
0.4131 | 0.4174 | -0.08% | -0.00035 | 0.4160 | 0.4150 | |
BDT/CHF 04:48:56 / 14.05.25 |
0.0069 | 0.0070 | -0.08% | -0.00001 | 0.0069 | 0.0069 | |
BGN/CHF 04:48:56 / 14.05.25 |
0.4796 | 0.4801 | -0.05% | -0.00026 | 0.4806 | 0.4796 | |
BHD/CHF 04:48:56 / 14.05.25 |
2.2127 | 2.2374 | -0.10% | -0.00227 | 2.2289 | 2.2238 | |
BIF/CHF 04:48:56 / 14.05.25 |
0.0003 | 0.0003 | -0.08% | 0.00000 | 0.0003 | 0.0003 | |
BMD/CHF 04:48:56 / 14.05.25 |
0.8384 | 0.8393 | -0.08% | -0.00070 | 0.8402 | 0.8382 | |
BND/CHF 04:48:56 / 14.05.25 |
0.6386 | 0.6488 | -0.09% | -0.00059 | 0.6447 | 0.6433 | |
BOB/CHF 04:48:56 / 14.05.25 |
0.1182 | 0.1245 | -0.08% | -0.00010 | 0.1216 | 0.1213 | |
BRL/CHF 04:48:56 / 14.05.25 |
0.1495 | 0.1497 | 0.04% | 0.00006 | 0.1498 | 0.1494 | |
BSD/CHF 04:48:56 / 14.05.25 |
0.8341 | 0.8450 | -0.08% | -0.00070 | 0.8409 | 0.8389 | |
BWP/CHF 04:48:56 / 14.05.25 |
0.0611 | 0.0624 | -0.08% | -0.00005 | 0.0619 | 0.0617 | |
BZD/CHF 04:48:56 / 14.05.25 |
0.4091 | 0.4237 | -0.08% | -0.00035 | 0.4171 | 0.4161 | |
CAD/CHF 04:49:02 / 14.05.25 |
0.6023 | 0.6026 | 0.02% | 0.00014 | 0.6029 | 0.6016 | |
CLP/CHF 04:48:56 / 14.05.25 |
0.0009 | 0.0009 | -0.10% | 0.00000 | 0.0009 | 0.0009 | |
CNY/CHF 04:48:56 / 14.05.25 |
0.1162 | 0.1163 | -0.24% | -0.00028 | 0.1166 | 0.1162 | |
COP/CHF 04:48:56 / 14.05.25 |
0.0002 | 0.0002 | -0.08% | 0.00000 | 0.0002 | 0.0002 | |
CRC/CHF 04:48:56 / 14.05.25 |
0.0016 | 0.0017 | -0.08% | 0.00000 | 0.0017 | 0.0017 | |
CVE/CHF 04:48:56 / 14.05.25 |
0.0084 | 0.0085 | -0.08% | -0.00001 | 0.0085 | 0.0085 | |
CZK/CHF 04:48:56 / 14.05.25 |
3.7622 | 3.7699 | -0.03% | -0.00095 | 3.7726 | 3.7635 | |
DJF/CHF 04:48:56 / 14.05.25 |
0.0047 | 0.0048 | -0.08% | 0.00000 | 0.0047 | 0.0047 | |
DKK/CHF 04:49:00 / 14.05.25 |
12.5789 | 12.5830 | -0.06% | -0.00810 | 12.5989 | 12.5758 | |
DOP/CHF 04:48:56 / 14.05.25 |
0.0141 | 0.0144 | -0.08% | -0.00001 | 0.0143 | 0.0142 | |
ETB/CHF 04:48:56 / 14.05.25 |
0.0062 | 0.0063 | -0.08% | -0.00001 | 0.0063 | 0.0062 | |
EUR/CHF 04:49:00 / 14.05.25 |
0.9385 | 0.9386 | -0.04% | -0.00035 | 0.9397 | 0.9382 | |
FJD/CHF 04:48:56 / 14.05.25 |
0.3680 | 0.3736 | -0.07% | -0.00024 | 0.3713 | 0.3704 | |
FKP/CHF 04:48:56 / 14.05.25 |
1.1156 | 1.1164 | -0.10% | -0.00115 | 1.1183 | 1.1156 | |
GBP/CHF 04:49:02 / 14.05.25 |
1.1158 | 1.1164 | -0.06% | -0.00070 | 1.1177 | 1.1158 | |
GEL/CHF 04:48:56 / 14.05.25 |
0.3028 | 0.3094 | -0.08% | -0.00026 | 0.3066 | 0.3059 | |
GIP/CHF 04:48:56 / 14.05.25 |
1.1156 | 1.1164 | -0.10% | -0.00115 | 1.1183 | 1.1156 | |
GMD/CHF 04:48:56 / 14.05.25 |
0.0115 | 0.0120 | -0.08% | -0.00001 | 0.0118 | 0.0117 | |
GNF/CHF 04:48:56 / 14.05.25 |
0.0001 | 0.0001 | -0.09% | 0.00000 | 0.0001 | 0.0001 | |
GTQ/CHF 04:48:56 / 14.05.25 |
0.1066 | 0.1117 | -0.08% | -0.00009 | 0.1093 | 0.1091 | |
GYD/CHF 04:48:56 / 14.05.25 |
0.0040 | 0.0040 | -0.08% | 0.00000 | 0.0040 | 0.0040 | |
HKD/CHF 04:49:02 / 14.05.25 |
10.7460 | 10.7480 | -0.16% | -0.01700 | 10.7760 | 10.7450 | |
HNL/CHF 04:48:56 / 14.05.25 |
0.0320 | 0.0329 | -0.08% | -0.00003 | 0.0325 | 0.0324 | |
HRK/CHF 04:48:56 / 14.05.25 |
11.8829 | 11.9393 | -0.08% | -0.00994 | 11.9310 | 11.9026 | |
HTG/CHF 04:48:56 / 14.05.25 |
0.0064 | 0.0065 | -0.08% | -0.00001 | 0.0064 | 0.0064 | |
HUF/CHF 04:48:56 / 14.05.25 |
0.2322 | 0.2326 | -0.03% | -0.00007 | 0.2328 | 0.2320 | |
IDR/CHF 04:48:56 / 14.05.25 |
0.0051 | 0.0051 | 0.03% | 0.00000 | 0.0051 | 0.0051 | |
ILS/CHF 04:48:56 / 14.05.25 |
0.2350 | 0.2364 | -0.08% | -0.00020 | 0.2361 | 0.2356 | |
INR/CHF 04:48:56 / 14.05.25 |
0.0099 | 0.0099 | -0.10% | -0.00001 | 0.0099 | 0.0099 | |
IQD/CHF 04:48:56 / 14.05.25 |
0.0006 | 0.0007 | -0.08% | 0.00000 | 0.0006 | 0.0006 | |
ISK/CHF 04:48:56 / 14.05.25 |
0.6425 | 0.6458 | -0.07% | -0.00044 | 0.6450 | 0.6438 | |
JMD/CHF 04:48:56 / 14.05.25 |
0.0052 | 0.0053 | -0.08% | 0.00000 | 0.0053 | 0.0053 | |
JOD/CHF 04:48:56 / 14.05.25 |
1.1773 | 1.1879 | -0.08% | -0.00099 | 1.1846 | 1.1818 | |
JPY/CHF 04:49:02 / 14.05.25 |
0.5699 | 0.5700 | 0.14% | 0.00083 | 0.5704 | 0.5689 | |
NOK/CHF 04:48:56 / 14.05.25 |
8.0925 | 8.1010 | -0.12% | -0.00981 | 8.1089 | 8.0908 | |
NZD/CHF 04:49:02 / 14.05.25 |
0.4987 | 0.4988 | 0.13% | 0.00066 | 0.4991 | 0.4979 | |
RSD/CHF 04:48:56 / 14.05.25 |
0.0080 | 0.0080 | -0.07% | -0.00001 | 0.0080 | 0.0080 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
AED/CHF 04:48:56 / 14.05.25 |
22.8284 | 22.8455 | -0.08% | -0.01906 | 1.98% | -7.10% | -7.40% | -7.60% | |
AFN/CHF 04:48:56 / 14.05.25 |
0.0118 | 0.0122 | -0.08% | -0.00001 | 5.91% | -2.03% | -4.23% | -6.88% | |
ALL/CHF 04:48:56 / 14.05.25 |
0.0095 | 0.0096 | -0.07% | -0.00001 | 2.26% | 0.17% | -2.13% | -2.34% | |
AMD/CHF 04:48:56 / 14.05.25 |
0.0020 | 0.0023 | -0.08% | 0.00000 | 3.29% | -4.60% | -7.50% | -5.57% | |
ANG/CHF 04:48:56 / 14.05.25 |
0.4685 | 0.4687 | -0.08% | -0.00039 | 2.68% | -7.10% | -7.40% | -7.60% | |
AOA/CHF 04:48:56 / 14.05.25 |
0.0009 | 0.0009 | -0.08% | 0.00000 | 1.70% | -7.16% | -15.11% | -7.40% | |
ARS/CHF 04:48:56 / 14.05.25 |
0.0745 | 0.0746 | -0.08% | -0.00006 | 8.59% | -12.63% | -27.13% | -15.32% | |
AUD/CHF 04:49:02 / 14.05.25 |
0.5432 | 0.5442 | 0.18% | 0.00100 | 4.01% | -5.47% | -9.66% | -3.19% | |
AWG/CHF 04:48:56 / 14.05.25 |
0.4574 | 0.4716 | 0.03% | 0.00014 | 1.91% | -6.97% | -8.32% | -8.42% | |
BAM/CHF 04:48:56 / 14.05.25 |
0.4782 | 0.4791 | -0.07% | -0.00035 | 1.12% | -0.76% | -4.50% | -2.51% | |
BBD/CHF 04:48:56 / 14.05.25 |
0.4131 | 0.4174 | -0.08% | -0.00035 | 1.98% | -7.16% | -8.32% | -8.51% | |
BDT/CHF 04:48:56 / 14.05.25 |
0.0069 | 0.0070 | -0.08% | -0.00001 | 2.07% | -7.03% | -10.80% | -9.08% | |
BGN/CHF 04:48:56 / 14.05.25 |
0.4796 | 0.4801 | -0.05% | -0.00026 | 1.11% | -0.59% | -4.26% | -0.13% | |
BHD/CHF 04:48:56 / 14.05.25 |
2.2127 | 2.2374 | -0.10% | -0.00227 | 1.97% | -7.12% | -7.42% | -7.57% | |
BIF/CHF 04:48:56 / 14.05.25 |
0.0003 | 0.0003 | -0.08% | 0.00000 | 1.90% | -7.55% | -10.75% | -8.31% | |
BMD/CHF 04:48:56 / 14.05.25 |
0.8384 | 0.8393 | -0.08% | -0.00070 | 1.98% | -7.10% | -7.40% | -7.60% | |
BND/CHF 04:48:56 / 14.05.25 |
0.6386 | 0.6488 | -0.09% | -0.00059 | 3.13% | -4.29% | -3.89% | -5.02% | |
BOB/CHF 04:48:56 / 14.05.25 |
0.1182 | 0.1245 | -0.08% | -0.00010 | 1.65% | -7.24% | -7.46% | -7.51% | |
BRL/CHF 04:48:56 / 14.05.25 |
0.1495 | 0.1497 | 0.04% | 0.00006 | 6.90% | -5.85% | -15.45% | 1.91% | |
BSD/CHF 04:48:56 / 14.05.25 |
0.8341 | 0.8450 | -0.08% | -0.00070 | 2.03% | -7.15% | -7.30% | -7.44% | |
BWP/CHF 04:48:56 / 14.05.25 |
0.0611 | 0.0624 | -0.08% | -0.00005 | 5.19% | -5.67% | -7.34% | -4.96% | |
BZD/CHF 04:48:56 / 14.05.25 |
0.4091 | 0.4237 | -0.08% | -0.00035 | 1.98% | -7.10% | -6.94% | -7.60% | |
CAD/CHF 04:49:02 / 14.05.25 |
0.6023 | 0.6026 | 0.02% | 0.00014 | 2.17% | -5.39% | -9.29% | -4.50% | |
CLP/CHF 04:48:56 / 14.05.25 |
0.0009 | 0.0009 | -0.10% | 0.00000 | 5.13% | -6.21% | -9.94% | -2.30% | |
CNY/CHF 04:48:56 / 14.05.25 |
0.1162 | 0.1163 | -0.24% | -0.00028 | 3.53% | -6.16% | -7.05% | -6.58% | |
COP/CHF 04:48:56 / 14.05.25 |
0.0002 | 0.0002 | -0.08% | 0.00000 | 5.29% | -9.74% | -15.50% | -3.32% | |
CRC/CHF 04:48:56 / 14.05.25 |
0.0016 | 0.0017 | -0.08% | 0.00000 | 1.51% | -7.48% | -6.80% | -7.68% | |
CVE/CHF 04:48:56 / 14.05.25 |
0.0084 | 0.0085 | -0.08% | -0.00001 | 3.45% | -1.18% | -4.30% | -1.30% | |
CZK/CHF 04:48:56 / 14.05.25 |
3.7622 | 3.7699 | -0.03% | -0.00095 | 1.75% | 0.05% | -4.71% | 0.98% | |
DJF/CHF 04:48:56 / 14.05.25 |
0.0047 | 0.0048 | -0.08% | 0.00000 | 1.96% | -7.27% | -7.38% | -7.77% | |
DKK/CHF 04:49:00 / 14.05.25 |
12.5789 | 12.5830 | -0.06% | -0.00810 | 1.20% | -0.55% | -4.24% | -0.17% | |
DOP/CHF 04:48:56 / 14.05.25 |
0.0141 | 0.0144 | -0.08% | -0.00001 | 6.27% | -1.82% | -8.11% | -4.05% | |
ETB/CHF 04:48:56 / 14.05.25 |
0.0062 | 0.0063 | -0.08% | -0.00001 | -1.19% | -12.34% | -60.58% | -11.99% | |
EUR/CHF 04:49:00 / 14.05.25 |
0.9385 | 0.9386 | -0.04% | -0.00035 | 1.14% | -0.55% | -4.26% | -0.16% | |
FJD/CHF 04:48:56 / 14.05.25 |
0.3680 | 0.3736 | -0.07% | -0.00024 | 3.86% | -5.59% | -8.21% | -4.90% | |
FKP/CHF 04:48:56 / 14.05.25 |
1.1156 | 1.1164 | -0.10% | -0.00115 | 2.57% | -1.96% | -2.14% | -1.73% | |
GBP/CHF 04:49:02 / 14.05.25 |
1.1158 | 1.1164 | -0.06% | -0.00070 | 2.57% | -2.16% | -2.15% | -1.72% | |
GEL/CHF 04:48:56 / 14.05.25 |
0.3028 | 0.3094 | -0.08% | -0.00026 | 2.28% | -4.66% | -8.81% | -5.28% | |
GIP/CHF 04:48:56 / 14.05.25 |
1.1156 | 1.1164 | -0.10% | -0.00115 | 2.57% | -1.96% | -2.14% | -1.73% | |
GMD/CHF 04:48:56 / 14.05.25 |
0.0115 | 0.0120 | -0.08% | -0.00001 | 1.99% | -7.08% | -12.18% | -6.92% | |
GNF/CHF 04:48:56 / 14.05.25 |
0.0001 | 0.0001 | -0.09% | 0.00000 | 2.02% | -7.14% | -8.03% | -7.63% | |
GTQ/CHF 04:48:56 / 14.05.25 |
0.1066 | 0.1117 | -0.08% | -0.00009 | 2.13% | -6.90% | -6.43% | -7.28% | |
GYD/CHF 04:48:56 / 14.05.25 |
0.0040 | 0.0040 | -0.08% | 0.00000 | 2.12% | -7.38% | -7.50% | -7.70% | |
HKD/CHF 04:49:02 / 14.05.25 |
10.7460 | 10.7480 | -0.16% | -0.01700 | 1.42% | -7.39% | -7.25% | -8.02% | |
HNL/CHF 04:48:56 / 14.05.25 |
0.0320 | 0.0329 | -0.08% | -0.00003 | 2.17% | -8.01% | -11.46% | -9.11% | |
HRK/CHF 04:48:56 / 14.05.25 |
11.8829 | 11.9393 | -0.08% | -0.00994 | 1.98% | -4.85% | -8.44% | -6.54% | |
HTG/CHF 04:48:56 / 14.05.25 |
0.0064 | 0.0065 | -0.08% | -0.00001 | 2.12% | -7.07% | -5.97% | -7.48% | |
HUF/CHF 04:48:56 / 14.05.25 |
0.2322 | 0.2326 | -0.03% | -0.00007 | 2.17% | -1.29% | -8.56% | 1.71% | |
IDR/CHF 04:48:56 / 14.05.25 |
0.0051 | 0.0051 | 0.03% | 0.00000 | 3.36% | -8.63% | -10.18% | -9.34% | |
ILS/CHF 04:48:56 / 14.05.25 |
0.2350 | 0.2364 | -0.08% | -0.00020 | 5.51% | -7.29% | -3.79% | -5.45% | |
INR/CHF 04:48:56 / 14.05.25 |
0.0099 | 0.0099 | -0.10% | -0.00001 | 2.79% | -5.10% | -9.05% | -7.05% | |
IQD/CHF 04:48:56 / 14.05.25 |
0.0006 | 0.0007 | -0.08% | 0.00000 | 2.07% | -7.00% | -7.38% | -7.56% | |
ISK/CHF 04:48:56 / 14.05.25 |
0.6425 | 0.6458 | -0.07% | -0.00044 | 0.84% | 0.14% | -1.08% | -1.38% | |
JMD/CHF 04:48:56 / 14.05.25 |
0.0052 | 0.0053 | -0.08% | 0.00000 | 1.72% | -7.75% | -8.62% | -9.04% | |
JOD/CHF 04:48:56 / 14.05.25 |
1.1773 | 1.1879 | -0.08% | -0.00099 | 1.94% | -7.06% | -7.44% | -7.59% | |
JPY/CHF 04:49:02 / 14.05.25 |
0.5699 | 0.5700 | 0.14% | 0.00083 | -0.96% | -4.20% | -1.81% | -1.22% | |
NOK/CHF 04:48:56 / 14.05.25 |
8.0925 | 8.1010 | -0.12% | -0.00981 | 4.80% | 0.05% | -3.40% | 1.55% | |
NZD/CHF 04:49:02 / 14.05.25 |
0.4987 | 0.4988 | 0.13% | 0.00066 | 2.68% | -3.34% | -9.04% | -1.78% | |
RSD/CHF 04:48:56 / 14.05.25 |
0.0080 | 0.0080 | -0.07% | -0.00001 | 1.15% | -0.59% | -4.30% | -0.27% |
0.00
0.00%