×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EUR/CHF

  • Valor: 897789
  • 20.06.2024 - 02:14:25
  • 0.9502
  • -0.03%
  • -0.00026
Forex Rates and Precious Metals

Spotkurse in Schweizer Franken (CHF)

NAME INTRADAY GELD BRIEF +/-% +/- HOCH TIEF
0.00% 0.00000
GNF/CHF
02:14:27 / 20.06.24
0.0001 0.0001 -0.03% 0.00000 0.0001 0.0001
COP/CHF
02:14:27 / 20.06.24
0.0002 0.0002 0.07% 0.00000 0.0002 0.0002
BIF/CHF
02:14:27 / 20.06.24
0.0003 0.0003 -0.02% 0.00000 0.0003 0.0003
IQD/CHF
02:14:27 / 20.06.24
0.0007 0.0007 -0.02% 0.00000 0.0007 0.0007
CLP/CHF
02:14:27 / 20.06.24
0.0010 0.0010 -0.02% 0.00000 0.0010 0.0010
AOA/CHF
02:14:27 / 20.06.24
0.0010 0.0010 -0.02% 0.00000 0.0010 0.0010
CRC/CHF
02:14:27 / 20.06.24
0.0017 0.0017 -0.02% 0.00000 0.0017 0.0017
AMD/CHF
02:14:27 / 20.06.24
0.0021 0.0025 -0.02% 0.00000 0.0023 0.0023
GYD/CHF
02:14:27 / 20.06.24
0.0040 0.0044 -0.02% 0.00000 0.0042 0.0042
DJF/CHF
02:14:27 / 20.06.24
0.0049 0.0051 -0.02% 0.00000 0.0050 0.0050
IDR/CHF
02:14:27 / 20.06.24
0.0054 0.0054 0.05% 0.00000 0.0054 0.0054
JMD/CHF
02:14:27 / 20.06.24
0.0056 0.0058 -0.02% 0.00000 0.0057 0.0057
HTG/CHF
02:14:27 / 20.06.24
0.0066 0.0067 -0.02% 0.00000 0.0067 0.0067
BDT/CHF
02:14:27 / 20.06.24
0.0075 0.0076 -0.02% 0.00000 0.0075 0.0075
RSD/CHF
02:14:27 / 20.06.24
0.0081 0.0081 -0.04% 0.00000 0.0081 0.0081
CVE/CHF
02:14:27 / 20.06.24
0.0085 0.0086 -0.02% 0.00000 0.0086 0.0086
ALL/CHF
02:14:27 / 20.06.24
0.0094 0.0095 0.00% 0.00000 0.0095 0.0095
INR/CHF
02:14:27 / 20.06.24
0.0106 0.0106 0.06% 0.00001 0.0106 0.0106
AFN/CHF
02:14:27 / 20.06.24
0.0123 0.0127 -0.02% 0.00000 0.0125 0.0125
GMD/CHF
02:14:27 / 20.06.24
0.0130 0.0131 -0.02% 0.00000 0.0130 0.0130
DOP/CHF
02:14:27 / 20.06.24
0.0148 0.0151 -0.02% 0.00000 0.0149 0.0149
ETB/CHF
02:14:27 / 20.06.24
0.0153 0.0154 -0.02% 0.00000 0.0153 0.0153
THB/CHF
02:14:09 / 20.06.24
0.0241 0.0241 -0.02% -0.00001 0.0241 0.0241
HNL/CHF
02:14:27 / 20.06.24
0.0351 0.0365 -0.02% -0.00001 0.0358 0.0358
ZAR/CHF
02:14:09 / 20.06.24
0.0492 0.0493 0.11% 0.00006 0.0495 0.0492
BWP/CHF
02:14:27 / 20.06.24
0.0644 0.0659 -0.02% -0.00002 0.0652 0.0651
ARS/CHF
02:14:27 / 20.06.24
0.0976 0.0976 -0.02% -0.00002 0.0977 0.0976
GTQ/CHF
02:14:27 / 20.06.24
0.1113 0.1168 -0.02% -0.00003 0.1141 0.1140
CNY/CHF
02:14:27 / 20.06.24
0.1218 0.1219 -0.02% -0.00002 0.1219 0.1218
BOB/CHF
02:14:27 / 20.06.24
0.1247 0.1316 -0.02% -0.00003 0.1282 0.1281
BRL/CHF
02:14:27 / 20.06.24
0.1629 0.1631 -0.01% -0.00002 0.1631 0.1630
ILS/CHF
02:14:27 / 20.06.24
0.2376 0.2390 -0.08% -0.00018 0.2384 0.2381
HUF/CHF
02:14:27 / 20.06.24
0.2396 0.2400 -0.18% -0.00044 0.2403 0.2397
GEL/CHF
02:14:27 / 20.06.24
0.3129 0.3199 -0.02% -0.00007 0.3165 0.3163
FJD/CHF
02:14:27 / 20.06.24
0.3894 0.3955 -0.02% -0.00009 0.3926 0.3924
BZD/CHF
02:14:27 / 20.06.24
0.4291 0.4444 -0.02% -0.00010 0.4370 0.4367
BBD/CHF
02:14:27 / 20.06.24
0.4420 0.4422 -0.02% -0.00010 0.4423 0.4420
BAM/CHF
02:14:27 / 20.06.24
0.4857 0.4860 0.00% -0.00002 0.4861 0.4856
BGN/CHF
02:14:27 / 20.06.24
0.4856 0.4860 -0.01% -0.00006 0.4861 0.4857
ANG/CHF
02:14:27 / 20.06.24
0.4939 0.4941 -0.02% -0.00011 0.4942 0.4939
AWG/CHF
02:14:27 / 20.06.24
0.4939 0.4941 -0.02% -0.00011 0.4942 0.4939
NZD/CHF
02:14:27 / 20.06.24
0.5424 0.5425 -0.01% -0.00008 0.5439 0.5415
JPY/CHF
02:14:27 / 20.06.24
0.5584 0.5604 -0.05% -0.00030 0.5607 0.5583
AUD/CHF
02:14:27 / 20.06.24