Europas Versicherer überraschen an der Börse mit starker Performance. Neue Bilanzregeln, höhere Kapitalerträge und solide Dividenden treiben die Kurse. Doch nach der Rally stellt sich die Frage, ob sich nicht bereits eine Bewertungsblase gebildet hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 17.06.2025 - 16:39:56
- 0.9399
- -0.11%
- -0.00100
Forex Rates and Precious Metals
Spotkurse in Schweizer Franken (CHF)
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
0.00% | 0.00000 | ||||||
0.00% | 0.00000 | ||||||
AMD/CHF 16:39:56 / 17.06.25 |
0.0021 | 0.0021 | -0.47% | -0.00001 | 0.0021 | 0.0021 | |
HUF/CHF 16:39:56 / 17.06.25 |
0.2326 | 0.2330 | -0.46% | -0.00108 | 0.2341 | 0.2327 | |
ZAR/CHF 16:39:59 / 17.06.25 |
0.0453 | 0.0457 | -0.41% | -0.00019 | 0.0458 | 0.0454 | |
ILS/CHF 16:39:56 / 17.06.25 |
0.2316 | 0.2331 | -0.31% | -0.00073 | 0.2333 | 0.2313 | |
FKP/CHF 16:39:56 / 17.06.25 |
1.1026 | 1.1033 | -0.28% | -0.00305 | 1.1063 | 1.1002 | |
GIP/CHF 16:39:56 / 17.06.25 |
1.1026 | 1.1033 | -0.28% | -0.00305 | 1.1063 | 1.1002 | |
GBP/CHF 16:40:00 / 17.06.25 |
1.1020 | 1.1026 | -0.25% | -0.00280 | 1.1061 | 1.1003 | |
CVE/CHF 16:39:56 / 17.06.25 |
0.0085 | 0.0086 | -0.23% | -0.00002 | 0.0086 | 0.0085 | |
THB/CHF 16:39:59 / 17.06.25 |
0.0249 | 0.0252 | -0.21% | -0.00005 | 0.0251 | 0.0249 | |
CZK/CHF 16:39:56 / 17.06.25 |
3.7842 | 3.7915 | -0.18% | -0.00693 | 3.7964 | 3.7836 | |
RSD/CHF 16:39:56 / 17.06.25 |
0.0080 | 0.0080 | -0.18% | -0.00001 | 0.0080 | 0.0080 | |
DKK/CHF 16:40:01 / 17.06.25 |
12.5972 | 12.6013 | -0.15% | -0.01870 | 12.6309 | 12.5813 | |
EUR/CHF 16:40:00 / 17.06.25 |
0.9398 | 0.9399 | -0.11% | -0.00100 | 0.9419 | 0.9379 | |
ALL/CHF 16:39:56 / 17.06.25 |
0.0096 | 0.0096 | -0.10% | -0.00001 | 0.0096 | 0.0096 | |
INR/CHF 16:39:56 / 17.06.25 |
0.0094 | 0.0094 | -0.09% | -0.00001 | 0.0095 | 0.0094 | |
AWG/CHF 16:39:56 / 17.06.25 |
0.4439 | 0.4574 | -0.08% | -0.00034 | 0.4516 | 0.4493 | |
JPY/CHF 16:40:00 / 17.06.25 |
0.5621 | 0.5622 | -0.05% | -0.00030 | 0.5630 | 0.5606 | |
HNL/CHF 16:39:56 / 17.06.25 |
0.0307 | 0.0314 | 0.00% | 0.00000 | 0.0311 | 0.0309 | |
AUD/CHF 16:40:00 / 17.06.25 |
0.5315 | 0.5315 | 0.04% | 0.00019 | 0.5326 | 0.5294 | |
BGN/CHF 16:39:56 / 17.06.25 |
0.4816 | 0.4822 | 0.05% | 0.00024 | 0.4822 | 0.4800 | |
IDR/CHF 16:39:56 / 17.06.25 |
0.0050 | 0.0050 | 0.07% | 0.00000 | 0.0050 | 0.0050 | |
ARS/CHF 16:39:56 / 17.06.25 |
0.0689 | 0.0689 | 0.08% | 0.00006 | 0.0689 | 0.0687 | |
BND/CHF 16:39:56 / 17.06.25 |
0.6313 | 0.6415 | 0.08% | 0.00052 | 0.6368 | 0.6341 | |
CAD/CHF 16:40:00 / 17.06.25 |
0.6001 | 0.6003 | 0.08% | 0.00049 | 0.6005 | 0.5981 | |
CLP/CHF 16:39:56 / 17.06.25 |
0.0009 | 0.0009 | 0.09% | 0.00000 | 0.0009 | 0.0009 | |
NZD/CHF 16:40:00 / 17.06.25 |
0.4936 | 0.4939 | 0.10% | 0.00049 | 0.4949 | 0.4920 | |
SEK/CHF 16:39:55 / 17.06.25 |
8.5790 | 8.5820 | 0.10% | 0.00850 | 8.6020 | 8.5515 | |
BOB/CHF 16:39:56 / 17.06.25 |
0.1149 | 0.1208 | 0.13% | 0.00015 | 0.1179 | 0.1172 | |
ISK/CHF 16:39:56 / 17.06.25 |
0.6526 | 0.6561 | 0.13% | 0.00087 | 0.6560 | 0.6529 | |
BWP/CHF 16:39:56 / 17.06.25 |
0.0604 | 0.0617 | 0.14% | 0.00009 | 0.0611 | 0.0608 | |
IQD/CHF 16:39:56 / 17.06.25 |
0.0006 | 0.0006 | 0.16% | 0.00000 | 0.0006 | 0.0006 | |
CNY/CHF 16:39:56 / 17.06.25 |
0.1135 | 0.1136 | 0.19% | 0.00022 | 0.1137 | 0.1130 | |
GNF/CHF 16:39:56 / 17.06.25 |
0.0001 | 0.0001 | 0.19% | 0.00000 | 0.0001 | 0.0001 | |
BAM/CHF 16:39:56 / 17.06.25 |
0.4805 | 0.4815 | 0.20% | 0.00098 | 0.4814 | 0.4786 | |
BHD/CHF 16:39:56 / 17.06.25 |
2.1518 | 2.1758 | 0.22% | 0.00473 | 2.1651 | 2.1532 | |
HTG/CHF 16:39:56 / 17.06.25 |
0.0062 | 0.0063 | 0.23% | 0.00002 | 0.0062 | 0.0062 | |
BDT/CHF 16:39:56 / 17.06.25 |
0.0066 | 0.0067 | 0.24% | 0.00002 | 0.0067 | 0.0066 | |
BSD/CHF 16:39:56 / 17.06.25 |
0.8112 | 0.8215 | 0.24% | 0.00194 | 0.8169 | 0.8124 | |
BIF/CHF 16:39:56 / 17.06.25 |
0.0003 | 0.0003 | 0.25% | 0.00000 | 0.0003 | 0.0003 | |
BZD/CHF 16:39:56 / 17.06.25 |
0.3980 | 0.4122 | 0.25% | 0.00099 | 0.4053 | 0.4031 | |
BBD/CHF 16:39:56 / 17.06.25 |
0.4019 | 0.4061 | 0.25% | 0.00099 | 0.4075 | 0.4020 | |
HRK/CHF 16:39:56 / 17.06.25 |
11.5598 | 11.6149 | 0.25% | 0.02840 | 11.5944 | 11.5305 | |
JOD/CHF 16:39:56 / 17.06.25 |
1.1458 | 1.1561 | 0.25% | 0.00282 | 1.1516 | 1.1453 | |
USD/CHF 16:40:00 / 17.06.25 |
0.8158 | 0.8162 | 0.25% | 0.00200 | 0.8166 | 0.8120 | |
AFN/CHF 16:39:56 / 17.06.25 |
0.0116 | 0.0119 | 0.25% | 0.00003 | 0.0117 | 0.0115 | |
GMD/CHF 16:39:56 / 17.06.25 |
0.0112 | 0.0117 | 0.25% | 0.00003 | 0.0114 | 0.0114 | |
AED/CHF 16:39:56 / 17.06.25 |
22.2101 | 22.2271 | 0.25% | 0.05506 | 22.2322 | 22.1091 | |
BMD/CHF 16:39:56 / 17.06.25 |
0.8156 | 0.8164 | 0.26% | 0.00208 | 0.8165 | 0.8120 | |
COP/CHF 16:39:56 / 17.06.25 |
0.0002 | 0.0002 | 0.26% | 0.00000 | 0.0002 | 0.0002 | |
GYD/CHF 16:39:56 / 17.06.25 |
0.0039 | 0.0039 | 0.26% | 0.00001 | 0.0039 | 0.0039 | |
GEL/CHF 16:39:56 / 17.06.25 |
0.2961 | 0.3026 | 0.27% | 0.00079 | 0.2995 | 0.2978 | |
GTQ/CHF 16:39:56 / 17.06.25 |
0.1039 | 0.1087 | 0.29% | 0.00030 | 0.1064 | 0.1058 | |
CRC/CHF 16:39:56 / 17.06.25 |
0.0016 | 0.0016 | 0.29% | 0.00001 | 0.0016 | 0.0016 | |
HKD/CHF 16:39:57 / 17.06.25 |
10.3960 | 10.3980 | 0.29% | 0.03000 | 10.4010 | 10.3450 | |
BRL/CHF 16:39:56 / 17.06.25 |
0.1486 | 0.1488 | 0.31% | 0.00046 | 0.1490 | 0.1477 | |
NOK/CHF 16:39:56 / 17.06.25 |
8.2303 | 8.2394 | 0.34% | 0.02764 | 8.2537 | 8.1854 | |
AOA/CHF 16:39:56 / 17.06.25 |
0.0009 | 0.0009 | 0.36% | 0.00000 | 0.0009 | 0.0009 | |
ETB/CHF 16:39:56 / 17.06.25 |
0.0061 | 0.0061 | 0.37% | 0.00002 | 0.0061 | 0.0060 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
AMD/CHF 16:39:56 / 17.06.25 |
0.0021 | 0.0021 | -0.47% | -0.00001 | -2.03% | -5.73% | -7.35% | -7.61% | |
HUF/CHF 16:39:56 / 17.06.25 |
0.2326 | 0.2330 | -0.46% | -0.00108 | 0.29% | -2.20% | -3.08% | 1.88% | |
ZAR/CHF 16:39:59 / 17.06.25 |
0.0453 | 0.0457 | -0.41% | -0.00019 | -1.09% | -5.67% | -6.37% | -5.26% | |
ILS/CHF 16:39:56 / 17.06.25 |
0.2316 | 0.2331 | -0.31% | -0.00073 | -1.33% | -2.89% | -2.56% | -6.80% | |
FKP/CHF 16:39:56 / 17.06.25 |
1.1026 | 1.1033 | -0.28% | -0.00305 | -0.88% | -3.05% | -2.16% | -2.88% | |
GIP/CHF 16:39:56 / 17.06.25 |
1.1026 | 1.1033 | -0.28% | -0.00305 | -0.88% | -3.05% | -2.16% | -2.88% | |
GBP/CHF 16:40:00 / 17.06.25 |
1.1020 | 1.1026 | -0.25% | -0.00280 | -0.91% | -3.11% | -2.26% | -2.93% | |
CVE/CHF 16:39:56 / 17.06.25 |
0.0085 | 0.0086 | -0.23% | -0.00002 | 0.17% | -1.02% | -0.78% | -0.56% | |
THB/CHF 16:39:59 / 17.06.25 |
0.0249 | 0.0252 | -0.21% | -0.00005 | -0.47% | -3.54% | 3.55% | -5.28% | |
CZK/CHF 16:39:56 / 17.06.25 |
3.7842 | 3.7915 | -0.18% | -0.00693 | 0.64% | -0.80% | -1.78% | 1.56% | |
RSD/CHF 16:39:56 / 17.06.25 |
0.0080 | 0.0080 | -0.18% | -0.00001 | 0.36% | -1.30% | -1.58% | -0.16% | |
DKK/CHF 16:40:01 / 17.06.25 |
12.5972 | 12.6013 | -0.15% | -0.01870 | 0.32% | -1.29% | -1.42% | -0.02% | |
EUR/CHF 16:40:00 / 17.06.25 |
0.9398 | 0.9399 | -0.11% | -0.00100 | 0.22% | -1.35% | -1.47% | -0.02% | |
ALL/CHF 16:39:56 / 17.06.25 |
0.0096 | 0.0096 | -0.10% | -0.00001 | 0.33% | -0.72% | 0.95% | -1.84% | |
INR/CHF 16:39:56 / 17.06.25 |
0.0094 | 0.0094 | -0.09% | -0.00001 | -3.31% | -8.42% | -11.30% | -10.96% | |
AWG/CHF 16:39:56 / 17.06.25 |
0.4439 | 0.4574 | -0.08% | -0.00034 | -2.41% | -7.60% | -9.28% | -11.14% | |
JPY/CHF 16:40:00 / 17.06.25 |
0.5621 | 0.5622 | -0.05% | -0.00030 | -2.36% | -3.98% | -0.31% | -2.58% | |
HNL/CHF 16:39:56 / 17.06.25 |
0.0307 | 0.0314 | 0.00% | 0.00000 | -3.12% | -9.56% | -13.88% | -12.99% | |
AUD/CHF 16:40:00 / 17.06.25 |
0.5315 | 0.5315 | 0.04% | 0.00019 | -1.43% | -4.20% | -9.69% | -5.36% | |
BGN/CHF 16:39:56 / 17.06.25 |
0.4816 | 0.4822 | 0.05% | 0.00024 | 0.40% | -1.21% | -1.37% | 0.30% | |
IDR/CHF 16:39:56 / 17.06.25 |
0.0050 | 0.0050 | 0.07% | 0.00000 | -1.54% | -5.93% | -7.39% | -10.29% | |
ARS/CHF 16:39:56 / 17.06.25 |
0.0689 | 0.0689 | 0.08% | 0.00006 | -6.12% | -16.68% | -30.19% | -21.76% | |
BND/CHF 16:39:56 / 17.06.25 |
0.6313 | 0.6415 | 0.08% | 0.00052 | -1.38% | -3.59% | -3.37% | -6.10% | |
CAD/CHF 16:40:00 / 17.06.25 |
0.6001 | 0.6003 | 0.08% | 0.00049 | 0.20% | -2.73% | -7.68% | -4.85% | |
CLP/CHF 16:39:56 / 17.06.25 |
0.0009 | 0.0009 | 0.09% | 0.00000 | -1.97% | -8.57% | -9.46% | -4.69% | |
NZD/CHF 16:40:00 / 17.06.25 |
0.4936 | 0.4939 | 0.10% | 0.00049 | -0.34% | -2.40% | -9.55% | -2.77% | |
SEK/CHF 16:39:55 / 17.06.25 |
8.5790 | 8.5820 | 0.10% | 0.00850 | -0.53% | -1.89% | 1.01% | 4.60% | |
BOB/CHF 16:39:56 / 17.06.25 |
0.1149 | 0.1208 | 0.13% | 0.00015 | -2.44% | -7.72% | -8.85% | -10.22% | |
ISK/CHF 16:39:56 / 17.06.25 |
0.6526 | 0.6561 | 0.13% | 0.00087 | 1.62% | -1.25% | 2.29% | 0.18% | |
BWP/CHF 16:39:56 / 17.06.25 |
0.0604 | 0.0617 | 0.14% | 0.00009 | -1.08% | -5.99% | -6.87% | -6.01% | |
IQD/CHF 16:39:56 / 17.06.25 |
0.0006 | 0.0006 | 0.16% | 0.00000 | -2.41% | -7.68% | -8.51% | -10.15% | |
CNY/CHF 16:39:56 / 17.06.25 |
0.1135 | 0.1136 | 0.19% | 0.00022 | -1.99% | -6.85% | -7.56% | -8.68% | |
GNF/CHF 16:39:56 / 17.06.25 |
0.0001 | 0.0001 | 0.19% | 0.00000 | -2.39% | -7.81% | -9.17% | -10.21% | |
BAM/CHF 16:39:56 / 17.06.25 |
0.4805 | 0.4815 | 0.20% | 0.00098 | 0.32% | -1.30% | -1.72% | -2.03% | |
BHD/CHF 16:39:56 / 17.06.25 |
2.1518 | 2.1758 | 0.22% | 0.00473 | -2.49% | -7.82% | -8.56% | -10.12% | |
HTG/CHF 16:39:56 / 17.06.25 |
0.0062 | 0.0063 | 0.23% | 0.00002 | -2.39% | -7.57% | -7.39% | -10.15% | |
BDT/CHF 16:39:56 / 17.06.25 |
0.0066 | 0.0067 | 0.24% | 0.00002 | -3.07% | -8.34% | -12.11% | -12.16% | |
BSD/CHF 16:39:56 / 17.06.25 |
0.8112 | 0.8215 | 0.24% | 0.00194 | -2.37% | -7.68% | -8.63% | -9.99% | |
BIF/CHF 16:39:56 / 17.06.25 |
0.0003 | 0.0003 | 0.25% | 0.00000 | -2.53% | -8.22% | -11.72% | -10.87% | |
BZD/CHF 16:39:56 / 17.06.25 |
0.3980 | 0.4122 | 0.25% | 0.00099 | -2.47% | -7.79% | -8.07% | -10.11% | |
BBD/CHF 16:39:56 / 17.06.25 |
0.4019 | 0.4061 | 0.25% | 0.00099 | -2.47% | -7.85% | -9.43% | -11.00% | |
HRK/CHF 16:39:56 / 17.06.25 |
11.5598 | 11.6149 | 0.25% | 0.02840 | -2.47% | -7.79% | -8.83% | -9.08% | |
JOD/CHF 16:39:56 / 17.06.25 |
1.1458 | 1.1561 | 0.25% | 0.00282 | -2.47% | -7.75% | -8.53% | -10.06% | |
USD/CHF 16:40:00 / 17.06.25 |
0.8158 | 0.8162 | 0.25% | 0.00200 | -2.48% | -7.79% | -8.52% | -10.11% | |
AFN/CHF 16:39:56 / 17.06.25 |
0.0116 | 0.0119 | 0.25% | 0.00003 | -1.81% | -6.53% | -7.13% | -9.18% | |
GMD/CHF 16:39:56 / 17.06.25 |
0.0112 | 0.0117 | 0.25% | 0.00003 | -1.80% | -8.00% | -13.27% | -9.46% | |
AED/CHF 16:39:56 / 17.06.25 |
22.2101 | 22.2271 | 0.25% | 0.05506 | -2.46% | -7.79% | -8.52% | -10.10% | |
BMD/CHF 16:39:56 / 17.06.25 |
0.8156 | 0.8164 | 0.26% | 0.00208 | -2.48% | -7.80% | -8.53% | -10.11% | |
COP/CHF 16:39:56 / 17.06.25 |
0.0002 | 0.0002 | 0.26% | 0.00000 | -0.79% | -6.85% | -7.81% | -3.40% | |
GYD/CHF 16:39:56 / 17.06.25 |
0.0039 | 0.0039 | 0.26% | 0.00001 | -2.43% | -7.49% | -8.82% | -10.20% | |
GEL/CHF 16:39:56 / 17.06.25 |
0.2961 | 0.3026 | 0.27% | 0.00079 | -2.05% | -6.18% | -3.89% | -7.37% | |
GTQ/CHF 16:39:56 / 17.06.25 |
0.1039 | 0.1087 | 0.29% | 0.00030 | -2.48% | -7.51% | -7.66% | -9.67% | |
CRC/CHF 16:39:56 / 17.06.25 |
0.0016 | 0.0016 | 0.29% | 0.00001 | -2.02% | -8.40% | -4.82% | -9.40% | |
HKD/CHF 16:39:57 / 17.06.25 |
10.3960 | 10.3980 | 0.29% | 0.03000 | -2.82% | -8.71% | -8.99% | -11.01% | |
BRL/CHF 16:39:56 / 17.06.25 |
0.1486 | 0.1488 | 0.31% | 0.00046 | 0.28% | -3.28% | -9.63% | 1.30% | |
NOK/CHF 16:39:56 / 17.06.25 |
8.2303 | 8.2394 | 0.34% | 0.02764 | 1.45% | -2.10% | -1.63% | 3.28% | |
AOA/CHF 16:39:56 / 17.06.25 |
0.0009 | 0.0009 | 0.36% | 0.00000 | -2.30% | -7.85% | -13.70% | -9.69% | |
ETB/CHF 16:39:56 / 17.06.25 |
0.0061 | 0.0061 | 0.37% | 0.00002 | -2.17% | -10.74% | -61.15% | -14.30% |
0.00
0.00%
0.00
0.00%