×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EUR/CHF

  • Valor: 897789
  • 24.04.2024 - 06:07:00
  • 0.9763
  • 0.06%
  • 0.00054
Forex Rates and Precious Metals

Spotkurse in Schweizer Franken (CHF)

NAME INTRADAY GELD BRIEF +/-% +/- HOCH TIEF
0.00% 0.00000
CLP/CHF
06:06:58 / 24.04.24
0.0010 0.0010 -0.05% 0.00000 0.0010 0.0010
JPY/CHF
06:07:01 / 24.04.24
0.5879 0.5899 -0.05% -0.00030 0.5895 0.5886
COP/CHF
06:06:58 / 24.04.24
0.0002 0.0002 -0.02% 0.00000 0.0002 0.0002
HKD/CHF
06:06:39 / 24.04.24
11.6380 11.6400 0.00% 0.00000 11.6410 11.6320
CAD/CHF
06:07:02 / 24.04.24
0.6673 0.6674 0.01% 0.00009 0.6678 0.6670
ZAR/CHF
06:07:01 / 24.04.24
0.0475 0.0479 0.02% 0.00001 0.0478 0.0476
USD/CHF
06:07:01 / 24.04.24
0.9117 0.9121 0.02% 0.00020 0.9122 0.9112
FJD/CHF
06:06:58 / 24.04.24
0.3943 0.4012 0.04% 0.00014 0.3978 0.3975
CNY/CHF
06:06:58 / 24.04.24
0.1258 0.1259 0.04% 0.00005 0.1259 0.1258
GNF/CHF
06:06:58 / 24.04.24
0.0001 0.0001 0.04% 0.00000 0.0001 0.0001
ARS/CHF
06:06:58 / 24.04.24
0.1045 0.1045 0.04% 0.00004 0.1045 0.1044
DKK/CHF
06:06:03 / 24.04.24
13.0860 13.0880 0.04% 0.00500 13.0920 13.0790
AED/CHF
06:06:58 / 24.04.24
24.8224 24.8400 0.04% 0.01022 24.8339 24.8121
INR/CHF
06:06:58 / 24.04.24
0.0109 0.0110 0.04% 0.00001 0.0110 0.0109
BRL/CHF
06:06:58 / 24.04.24
0.1776 0.1778 0.04% 0.00007 0.1777 0.1773
AOA/CHF
06:06:58 / 24.04.24
0.0011 0.0011 0.04% 0.00000 0.0011 0.0011
JMD/CHF
06:06:58 / 24.04.24
0.0058 0.0059 0.04% 0.00000 0.0059 0.0059
HTG/CHF
06:06:58 / 24.04.24
0.0068 0.0069 0.04% 0.00000 0.0069 0.0069
HNL/CHF
06:06:58 / 24.04.24
0.0363 0.0377 0.04% 0.00002 0.0370 0.0370
BWP/CHF
06:06:58 / 24.04.24
0.0651 0.0665 0.04% 0.00003 0.0658 0.0658
BSD/CHF
06:06:58 / 24.04.24
0.9072 0.9196 0.04% 0.00040 0.9135 0.9127
BZD/CHF
06:06:58 / 24.04.24
0.4448 0.4607 0.04% 0.00020 0.4528 0.4524
BBD/CHF
06:06:58 / 24.04.24
0.4559 0.4561 0.04% 0.00020 0.4561 0.4557
BHD/CHF
06:06:58 / 24.04.24
2.4058 2.4325 0.04% 0.00106 2.4194 2.4125
BMD/CHF
06:06:58 / 24.04.24
0.9118 0.9122 0.04% 0.00040 0.9121 0.9113
GEL/CHF
06:06:58 / 24.04.24
0.3367 0.3432 0.04% 0.00015 0.3400 0.3397
JOD/CHF
06:06:58 / 24.04.24
1.2806 1.2921 0.04% 0.00056 1.2865 1.2854
ANG/CHF
06:06:58 / 24.04.24
0.5094 0.5096 0.04% 0.00022 0.5096 0.5091
AWG/CHF
06:06:58 / 24.04.24
0.5094 0.5096 0.04% 0.00022 0.5096 0.5091
ILS/CHF
06:06:58 / 24.04.24
0.2414 0.2428 0.04% 0.00011 0.2422 0.2419
BOB/CHF
06:06:58 / 24.04.24
0.1284 0.1356 0.04% 0.00006 0.1320 0.1319
GMD/CHF
06:06:58 / 24.04.24
0.0134 0.0134 0.04% 0.00001 0.0134 0.0134
GTQ/CHF
06:06:58 / 24.04.24