Ethereum gelingt ein plötzliches Comeback – doch ein Grundproblem der zweitgrössten Kryptowährung bleibt bestehen. Lohnt sich dennoch ein Einstieg? Und: Bitcoin erweist sich als Frühindikator für die Börsen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 20.05.2025 - 21:13:42
- 0.9356
- -0.34%
- -0.00318
Forex Rates and Precious Metals
Spotkurse in Schweizer Franken (CHF)
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
ISK/CHF 21:13:15 / 20.05.25 |
0.6437 | 0.6470 | 0.35% | 0.00227 | 0.6468 | 0.6417 | |
ZAR/CHF 21:13:48 / 20.05.25 |
0.0463 | 0.0463 | 0.21% | 0.00010 | 0.0465 | 0.0459 | |
THB/CHF 21:13:44 / 20.05.25 |
0.0252 | 0.0252 | 0.11% | 0.00003 | 0.0254 | 0.0251 | |
COP/CHF 21:13:15 / 20.05.25 |
0.0002 | 0.0002 | -0.57% | 0.00000 | 0.0002 | 0.0002 | |
GNF/CHF 21:13:15 / 20.05.25 |
0.0001 | 0.0001 | -0.54% | 0.00000 | 0.0001 | 0.0001 | |
BIF/CHF 21:13:15 / 20.05.25 |
0.0003 | 0.0003 | -0.57% | 0.00000 | 0.0003 | 0.0003 | |
IQD/CHF 21:13:15 / 20.05.25 |
0.0006 | 0.0006 | -0.52% | 0.00000 | 0.0006 | 0.0006 | |
AOA/CHF 21:13:15 / 20.05.25 |
0.0009 | 0.0009 | -0.64% | -0.00001 | 0.0009 | 0.0009 | |
CLP/CHF 21:13:15 / 20.05.25 |
0.0009 | 0.0009 | -0.75% | -0.00001 | 0.0009 | 0.0009 | |
AMD/CHF 21:13:15 / 20.05.25 |
0.0020 | 0.0023 | -0.49% | -0.00001 | 0.0022 | 0.0022 | |
CRC/CHF 21:13:15 / 20.05.25 |
0.0016 | 0.0016 | -0.64% | -0.00001 | 0.0017 | 0.0016 | |
AFN/CHF 21:13:15 / 20.05.25 |
0.0117 | 0.0120 | -0.17% | -0.00002 | 0.0119 | 0.0118 | |
GYD/CHF 21:13:15 / 20.05.25 |
0.0039 | 0.0040 | -0.53% | -0.00002 | 0.0040 | 0.0040 | |
IDR/CHF 21:13:15 / 20.05.25 |
0.0051 | 0.0051 | -0.43% | -0.00002 | 0.0051 | 0.0051 | |
JMD/CHF 21:13:15 / 20.05.25 |
0.0052 | 0.0053 | -0.44% | -0.00002 | 0.0052 | 0.0052 | |
DJF/CHF 21:13:15 / 20.05.25 |
0.0046 | 0.0047 | -0.53% | -0.00003 | 0.0047 | 0.0047 | |
RSD/CHF 21:13:35 / 20.05.25 |
0.0080 | 0.0080 | -0.36% | -0.00003 | 0.0080 | 0.0080 | |
ALL/CHF 21:13:15 / 20.05.25 |
0.0095 | 0.0096 | -0.35% | -0.00003 | 0.0096 | 0.0095 | |
HTG/CHF 21:13:15 / 20.05.25 |
0.0063 | 0.0064 | -0.60% | -0.00004 | 0.0064 | 0.0063 | |
CVE/CHF 18:02:15 / 20.05.25 |
0.0085 | 0.0085 | -0.55% | -0.00005 | 0.0086 | 0.0085 | |
BDT/CHF 21:13:15 / 20.05.25 |
0.0068 | 0.0069 | -0.71% | -0.00005 | 0.0069 | 0.0068 | |
ETB/CHF 21:13:15 / 20.05.25 |
0.0061 | 0.0061 | -1.03% | -0.00006 | 0.0062 | 0.0061 | |
GMD/CHF 21:13:15 / 20.05.25 |
0.0112 | 0.0118 | -0.64% | -0.00007 | 0.0116 | 0.0115 | |
INR/CHF 21:13:15 / 20.05.25 |
0.0097 | 0.0097 | -0.81% | -0.00008 | 0.0098 | 0.0097 | |
DOP/CHF 21:13:15 / 20.05.25 |
0.0140 | 0.0142 | -0.58% | -0.00008 | 0.0142 | 0.0141 | |
HNL/CHF 21:13:15 / 20.05.25 |
0.0315 | 0.0323 | -0.51% | -0.00016 | 0.0321 | 0.0318 | |
BWP/CHF 21:13:15 / 20.05.25 |
0.0607 | 0.0621 | -0.42% | -0.00026 | 0.0618 | 0.0612 | |
BOB/CHF 21:13:15 / 20.05.25 |
0.1169 | 0.1232 | -0.47% | -0.00057 | 0.1209 | 0.1198 | |
GTQ/CHF 21:13:15 / 20.05.25 |
0.1056 | 0.1106 | -0.56% | -0.00061 | 0.1089 | 0.1079 | |
HUF/CHF 21:13:45 / 20.05.25 |
0.2323 | 0.2327 | -0.29% | -0.00067 | 0.2335 | 0.2324 | |
ARS/CHF 21:13:45 / 20.05.25 |
0.0726 | 0.0726 | -0.99% | -0.00073 | 0.0735 | 0.0725 | |
CNY/CHF 21:13:15 / 20.05.25 |
0.1149 | 0.1150 | -0.64% | -0.00075 | 0.1159 | 0.1149 | |
ILS/CHF 21:13:15 / 20.05.25 |
0.2345 | 0.2359 | -0.43% | -0.00102 | 0.2370 | 0.2347 | |
BAM/CHF 21:13:15 / 20.05.25 |
0.4768 | 0.4777 | -0.27% | -0.00127 | 0.4794 | 0.4769 | |
BGN/CHF 21:13:35 / 20.05.25 |
0.4779 | 0.4784 | -0.33% | -0.00161 | 0.4803 | 0.4772 | |
BRL/CHF 21:13:35 / 20.05.25 |
0.1461 | 0.1463 | -1.10% | -0.00163 | 0.1481 | 0.1460 | |
GEL/CHF 21:13:15 / 20.05.25 |
0.2999 | 0.3063 | -0.56% | -0.00169 | 0.3054 | 0.3029 | |
JPY/CHF 21:13:50 / 20.05.25 |
0.5740 | 0.5741 | -0.34% | -0.00197 | 0.5776 | 0.5737 | |
BBD/CHF 21:13:15 / 20.05.25 |
0.4087 | 0.4129 | -0.58% | -0.00238 | 0.4140 | 0.4094 | |
BZD/CHF 21:13:15 / 20.05.25 |
0.4047 | 0.4192 | -0.58% | -0.00238 | 0.4152 | 0.4117 | |
ANG/CHF 21:13:15 / 20.05.25 |
0.4635 | 0.4637 | -0.58% | -0.00268 | 0.4672 | 0.4633 | |
CAD/CHF 21:13:50 / 20.05.25 |
0.5957 | 0.5958 | -0.46% | -0.00275 | 0.5992 | 0.5952 | |
FJD/CHF 21:13:15 / 20.05.25 |
0.3637 | 0.3680 | -0.82% | -0.00301 | 0.3694 | 0.3647 | |
EUR/CHF 21:13:49 / 20.05.25 |
0.9355 | 0.9357 | -0.34% | -0.00316 | 0.9389 | 0.9353 | |
AWG/CHF 21:13:15 / 20.05.25 |
0.4514 | 0.4653 | -0.83% | -0.00383 | 0.4643 | 0.4580 | |
BND/CHF 21:13:15 / 20.05.25 |
0.6355 | 0.6457 | -0.64% | -0.00415 | 0.6457 | 0.6402 | |
NZD/CHF 21:13:49 / 20.05.25 |
0.4907 | 0.4908 | -0.86% | -0.00424 | 0.4957 | 0.4904 | |
BSD/CHF 21:13:15 / 20.05.25 |
0.8241 | 0.8349 | -0.57% | -0.00477 | 0.8360 | 0.8284 | |
BMD/CHF 21:13:15 / 20.05.25 |
0.8294 | 0.8302 | -0.59% | -0.00488 | 0.8363 | 0.8293 | |
USD/CHF 21:13:49 / 20.05.25 |
0.8296 | 0.8300 | -0.59% | -0.00490 | 0.8363 | 0.8292 | |
GBP/CHF 21:13:50 / 20.05.25 |
1.1102 | 1.1103 | -0.45% | -0.00505 | 1.1163 | 1.1096 | |
FKP/CHF 21:13:15 / 20.05.25 |
1.1098 | 1.1105 | -0.51% | -0.00568 | 1.1171 | 1.1088 | |
GIP/CHF 21:13:15 / 20.05.25 |
1.1098 | 1.1105 | -0.51% | -0.00568 | 1.1171 | 1.1088 | |
AUD/CHF 21:13:50 / 20.05.25 |
0.5322 | 0.5323 | -1.25% | -0.00675 | 0.5397 | 0.5316 | |
JOD/CHF 21:13:15 / 20.05.25 |
1.1652 | 1.1756 | -0.58% | -0.00677 | 1.1796 | 1.1697 | |
NOK/CHF 21:13:45 / 20.05.25 |
8.0779 | 8.0865 | -0.10% | -0.00791 | 8.1130 | 8.0701 | |
CZK/CHF 21:13:15 / 20.05.25 |
3.7562 | 3.7640 | -0.28% | -0.01039 | 3.7740 | 3.7546 | |
BHD/CHF 21:13:15 / 20.05.25 |
2.1887 | 2.2132 | -0.60% | -0.01332 | 2.2183 | 2.1997 | |
SEK/CHF 21:13:47 / 20.05.25 |
8.5950 | 8.5980 | -0.24% | -0.02100 | 8.6345 | 8.5905 | |
DKK/CHF 21:13:50 / 20.05.25 |
12.5423 | 12.5464 | -0.27% | -0.03360 | 12.5851 | 12.5361 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
ISK/CHF 21:13:15 / 20.05.25 |
0.6437 | 0.6470 | 0.35% | 0.00227 | 0.23% | -0.64% | -1.95% | -1.20% | |
ZAR/CHF 21:13:48 / 20.05.25 |
0.0463 | 0.0463 | 0.21% | 0.00010 | 7.29% | -5.52% | -7.60% | -3.62% | |
THB/CHF 21:13:44 / 20.05.25 |
0.0252 | 0.0252 | 0.11% | 0.00003 | 2.95% | -5.81% | -0.06% | -4.52% | |
COP/CHF 21:13:15 / 20.05.25 |
0.0002 | 0.0002 | -0.57% | 0.00000 | 5.90% | -8.25% | -16.07% | -3.44% | |
GNF/CHF 21:13:15 / 20.05.25 |
0.0001 | 0.0001 | -0.54% | 0.00000 | 3.18% | -7.11% | -9.20% | -8.68% | |
BIF/CHF 21:13:15 / 20.05.25 |
0.0003 | 0.0003 | -0.57% | 0.00000 | 3.17% | -7.42% | -11.60% | -9.30% | |
IQD/CHF 21:13:15 / 20.05.25 |
0.0006 | 0.0006 | -0.52% | 0.00000 | 3.27% | -7.02% | -8.26% | -8.55% | |
AOA/CHF 21:13:15 / 20.05.25 |
0.0009 | 0.0009 | -0.64% | -0.00001 | 3.10% | -7.01% | -14.66% | -8.48% | |
CLP/CHF 21:13:15 / 20.05.25 |
0.0009 | 0.0009 | -0.75% | -0.00001 | 5.51% | -6.72% | -13.54% | -3.60% | |
AMD/CHF 21:13:15 / 20.05.25 |
0.0020 | 0.0023 | -0.49% | -0.00001 | 5.45% | -4.26% | -7.56% | -5.71% | |
CRC/CHF 21:13:15 / 20.05.25 |
0.0016 | 0.0016 | -0.64% | -0.00001 | 2.37% | -6.87% | -7.31% | -8.39% | |
AFN/CHF 21:13:15 / 20.05.25 |
0.0117 | 0.0120 | -0.17% | -0.00002 | 5.89% | -2.02% | -6.07% | -7.88% | |
GYD/CHF 21:13:15 / 20.05.25 |
0.0039 | 0.0040 | -0.53% | -0.00002 | 3.52% | -6.89% | -8.66% | -8.70% | |
IDR/CHF 21:13:15 / 20.05.25 |
0.0051 | 0.0051 | -0.43% | -0.00002 | 5.74% | -7.74% | -10.55% | -9.34% | |
JMD/CHF 21:13:15 / 20.05.25 |
0.0052 | 0.0053 | -0.44% | -0.00002 | 2.26% | -8.00% | -10.64% | -10.31% | |
DJF/CHF 21:13:15 / 20.05.25 |
0.0046 | 0.0047 | -0.53% | -0.00003 | 2.93% | -7.32% | -8.53% | -8.75% | |
RSD/CHF 21:13:35 / 20.05.25 |
0.0080 | 0.0080 | -0.36% | -0.00003 | 1.85% | -0.18% | -5.20% | -0.70% | |
ALL/CHF 21:13:15 / 20.05.25 |
0.0095 | 0.0096 | -0.35% | -0.00003 | 2.83% | 0.86% | -2.70% | -2.40% | |
HTG/CHF 21:13:15 / 20.05.25 |
0.0063 | 0.0064 | -0.60% | -0.00004 | 2.87% | -6.74% | -7.17% | -8.72% | |
CVE/CHF 18:02:15 / 20.05.25 |
0.0085 | 0.0085 | -0.55% | -0.00005 | 2.73% | 0.46% | -4.36% | -1.05% | |
BDT/CHF 21:13:15 / 20.05.25 |
0.0068 | 0.0069 | -0.71% | -0.00005 | 3.20% | -7.01% | -11.61% | -10.22% | |
ETB/CHF 21:13:15 / 20.05.25 |
0.0061 | 0.0061 | -1.03% | -0.00006 | 1.84% | -12.66% | -61.03% | -13.61% | |
GMD/CHF 21:13:15 / 20.05.25 |
0.0112 | 0.0118 | -0.64% | -0.00007 | 2.82% | -6.95% | -13.62% | -8.62% | |
INR/CHF 21:13:15 / 20.05.25 |
0.0097 | 0.0097 | -0.81% | -0.00008 | 3.00% | -5.51% | -10.52% | -8.58% | |
DOP/CHF 21:13:15 / 20.05.25 |
0.0140 | 0.0142 | -0.58% | -0.00008 | 5.19% | -1.59% | -8.67% | -5.21% | |
HNL/CHF 21:13:15 / 20.05.25 |
0.0315 | 0.0323 | -0.51% | -0.00016 | 2.73% | -8.33% | -13.03% | -10.65% | |
BWP/CHF 21:13:15 / 20.05.25 |
0.0607 | 0.0621 | -0.42% | -0.00026 | 5.07% | -5.36% | -8.51% | -5.51% | |
BOB/CHF 21:13:15 / 20.05.25 |
0.1169 | 0.1232 | -0.47% | -0.00057 | 2.97% | -7.22% | -8.67% | -8.52% | |
GTQ/CHF 21:13:15 / 20.05.25 |
0.1056 | 0.1106 | -0.56% | -0.00061 | 3.48% | -6.53% | -7.44% | -8.16% | |
HUF/CHF 21:13:45 / 20.05.25 |
0.2323 | 0.2327 | -0.29% | -0.00067 | 2.11% | -0.38% | -8.98% | 1.76% | |
ARS/CHF 21:13:45 / 20.05.25 |
0.0726 | 0.0726 | -0.99% | -0.00073 | 1.92% | -13.36% | -28.41% | -17.55% | |
CNY/CHF 21:13:15 / 20.05.25 |
0.1149 | 0.1150 | -0.64% | -0.00075 | 4.35% | -6.55% | -8.07% | -7.60% | |
ILS/CHF 21:13:15 / 20.05.25 |
0.2345 | 0.2359 | -0.43% | -0.00102 | 8.52% | -5.85% | -4.27% | -5.66% | |
BAM/CHF 21:13:15 / 20.05.25 |
0.4768 | 0.4777 | -0.27% | -0.00127 | 0.82% | -0.35% | -5.31% | -2.79% | |
BGN/CHF 21:13:35 / 20.05.25 |
0.4779 | 0.4784 | -0.33% | -0.00161 | 2.14% | -0.11% | -5.07% | -0.49% | |
BRL/CHF 21:13:35 / 20.05.25 |
0.1461 | 0.1463 | -1.10% | -0.00163 | 6.17% | -4.80% | -17.11% | -0.41% | |
GEL/CHF 21:13:15 / 20.05.25 |
0.2999 | 0.3063 | -0.56% | -0.00169 | 3.50% | -4.51% | -8.44% | -6.21% | |
JPY/CHF 21:13:50 / 20.05.25 |
0.5740 | 0.5741 | -0.34% | -0.00197 | 0.29% | -3.83% | -1.17% | -0.50% | |
BBD/CHF 21:13:15 / 20.05.25 |
0.4087 | 0.4129 | -0.58% | -0.00238 | 3.18% | -6.98% | -9.22% | -9.49% | |
BZD/CHF 21:13:15 / 20.05.25 |
0.4047 | 0.4192 | -0.58% | -0.00238 | 3.24% | -6.98% | -8.32% | -8.59% | |
ANG/CHF 21:13:15 / 20.05.25 |
0.4635 | 0.4637 | -0.58% | -0.00268 | 3.95% | -6.98% | -8.32% | -8.59% | |
CAD/CHF 21:13:50 / 20.05.25 |
0.5957 | 0.5958 | -0.46% | -0.00275 | 2.48% | -4.86% | -10.44% | -5.56% | |
FJD/CHF 21:13:15 / 20.05.25 |
0.3637 | 0.3680 | -0.82% | -0.00301 | 4.08% | -5.58% | -8.26% | -6.17% | |
EUR/CHF 21:13:49 / 20.05.25 |
0.9355 | 0.9357 | -0.34% | -0.00316 | 0.84% | -0.04% | -5.05% | -0.47% | |
AWG/CHF 21:13:15 / 20.05.25 |
0.4514 | 0.4653 | -0.83% | -0.00383 | 3.07% | -7.00% | -9.13% | -9.63% | |
BND/CHF 21:13:15 / 20.05.25 |
0.6355 | 0.6457 | -0.64% | -0.00415 | 4.08% | -3.82% | -4.55% | -5.48% | |
NZD/CHF 21:13:49 / 20.05.25 |
0.4907 | 0.4908 | -0.86% | -0.00424 | 2.05% | -3.80% | -10.98% | -3.37% | |
BSD/CHF 21:13:15 / 20.05.25 |
0.8241 | 0.8349 | -0.57% | -0.00477 | 3.12% | -7.01% | -8.52% | -8.55% | |
BMD/CHF 21:13:15 / 20.05.25 |
0.8294 | 0.8302 | -0.59% | -0.00488 | 3.24% | -6.98% | -8.31% | -8.60% | |
USD/CHF 21:13:49 / 20.05.25 |
0.8296 | 0.8300 | -0.59% | -0.00490 | 3.22% | -6.97% | -8.32% | -8.59% | |
GBP/CHF 21:13:50 / 20.05.25 |
1.1102 | 1.1103 | -0.45% | -0.00505 | 3.07% | -1.54% | -3.60% | -2.23% | |
FKP/CHF 21:13:15 / 20.05.25 |
1.1098 | 1.1105 | -0.51% | -0.00568 | 3.18% | -1.50% | -3.54% | -2.25% | |
GIP/CHF 21:13:15 / 20.05.25 |
1.1098 | 1.1105 | -0.51% | -0.00568 | 3.18% | -1.50% | -3.54% | -2.25% | |
AUD/CHF 21:13:50 / 20.05.25 |
0.5322 | 0.5323 | -1.25% | -0.00675 | 3.93% | -5.39% | -11.20% | -5.23% | |
JOD/CHF 21:13:15 / 20.05.25 |
1.1652 | 1.1756 | -0.58% | -0.00677 | 3.24% | -6.87% | -8.32% | -8.54% | |
NOK/CHF 21:13:45 / 20.05.25 |
8.0779 | 8.0865 | -0.10% | -0.00791 | 3.79% | 0.29% | -4.88% | 1.37% | |
CZK/CHF 21:13:15 / 20.05.25 |
3.7562 | 3.7640 | -0.28% | -0.01039 | 1.39% | 0.35% | -5.69% | 0.82% | |
BHD/CHF 21:13:15 / 20.05.25 |
2.1887 | 2.2132 | -0.60% | -0.01332 | 3.24% | -6.99% | -8.32% | -8.58% | |
SEK/CHF 21:13:47 / 20.05.25 |
8.5950 | 8.5980 | -0.24% | -0.02100 | 1.66% | 2.43% | 1.10% | 4.80% | |
DKK/CHF 21:13:50 / 20.05.25 |
12.5423 | 12.5464 | -0.27% | -0.03360 | 0.86% | -0.09% | -5.08% | -0.46% |
0.00
0.00%