Wenn derzeit Schnäppchen auf dem deutschen Aktienmarkt zu finden sind, dann vor allem in der zweiten Reihe. The Market stellt fünf aussichtsreiche Kandidaten aus dem deutschen Nebenwerteindex vor, deren Bewertung attraktiv erscheint.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 16.05.2025 - 23:00:04
- 0.9350
- 0.00%
- 0.00000
Forex Rates and Precious Metals
Spotkurse in Schweizer Franken (CHF)
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
AED/CHF 13:29:06 / 17.05.25 |
22.7947 | 22.8127 | 0.00% | -0.00054 | 22.8043 | 22.8037 | |
AFN/CHF 13:29:06 / 17.05.25 |
0.0117 | 0.0121 | -0.47% | -0.00006 | 0.0119 | 0.0119 | |
ALL/CHF 13:29:06 / 17.05.25 |
0.0095 | 0.0096 | 0.00% | 0.00000 | 0.0095 | 0.0095 | |
AMD/CHF 13:29:06 / 17.05.25 |
0.0022 | 0.0022 | 0.16% | 0.00000 | 0.0022 | 0.0022 | |
AOA/CHF 23:53:31 / 16.05.25 |
-0.02% | 0.00000 | |||||
ARS/CHF 13:29:06 / 17.05.25 |
0.0733 | 0.0734 | 0.00% | 0.00000 | 0.0734 | 0.0734 | |
AUD/CHF 01:01:00 / 17.05.25 |
0.5342 | 0.5389 | -0.18% | -0.00097 | 0.5376 | 0.5365 | |
AWG/CHF 23:53:31 / 16.05.25 |
0.03% | 0.00014 | |||||
BAM/CHF 23:53:31 / 16.05.25 |
-0.09% | -0.00043 | |||||
BBD/CHF 23:53:31 / 16.05.25 |
0.13% | 0.00055 | |||||
BDT/CHF 13:29:06 / 17.05.25 |
0.0069 | 0.0069 | -0.13% | -0.00001 | 0.0069 | 0.0069 | |
BGN/CHF 13:29:06 / 17.05.25 |
0.4750 | 0.4802 | 0.00% | 0.00000 | 0.4776 | 0.4776 | |
BHD/CHF 13:29:06 / 17.05.25 |
2.2109 | 2.2335 | 0.00% | 0.00002 | 2.2222 | 2.2222 | |
BIF/CHF 13:29:06 / 17.05.25 |
0.0003 | 0.0003 | 1.16% | 0.00000 | 0.0003 | 0.0003 | |
BMD/CHF 23:53:31 / 16.05.25 |
0.12% | 0.00102 | |||||
BND/CHF 23:53:31 / 16.05.25 |
0.16% | 0.00105 | |||||
BOB/CHF 13:29:06 / 17.05.25 |
0.1181 | 0.1244 | 0.00% | 0.00000 | 0.1213 | 0.1213 | |
BRL/CHF 13:29:06 / 17.05.25 |
0.1478 | 0.1479 | 0.00% | 0.00000 | 0.1479 | 0.1479 | |
BSD/CHF 13:29:06 / 17.05.25 |
0.8326 | 0.8436 | 0.00% | -0.00002 | 0.8381 | 0.8381 | |
BWP/CHF 13:29:06 / 17.05.25 |
0.0616 | 0.0621 | 0.27% | 0.00017 | 0.0619 | 0.0619 | |
0.00% | 0.00000 | ||||||
BZD/CHF 13:29:06 / 17.05.25 |
0.4085 | 0.4231 | 0.00% | -0.00001 | 0.4158 | 0.4158 | |
CAD/CHF 02:00:12 / 17.05.25 |
0.5995 | 0.6000 | 0.06% | 0.00035 | 0.5998 | 0.5993 | |
CLP/CHF 13:29:06 / 17.05.25 |
0.0009 | 0.0009 | 0.05% | 0.00000 | 0.0009 | 0.0009 | |
CNY/CHF 13:29:06 / 17.05.25 |
0.1161 | 0.1162 | -0.01% | -0.00001 | 0.1162 | 0.1162 | |
COP/CHF 13:29:06 / 17.05.25 |
0.0002 | 0.0002 | 0.00% | 0.00000 | 0.0002 | 0.0002 | |
CRC/CHF 13:29:06 / 17.05.25 |
0.0016 | 0.0017 | -0.17% | 0.00000 | 0.0017 | 0.0016 | |
RSD/CHF 13:29:06 / 17.05.25 |
0.0079 | 0.0080 | 0.17% | 0.00001 | 0.0080 | 0.0080 | |
CVE/CHF 13:29:06 / 17.05.25 |
0.0084 | 0.0085 | 0.31% | 0.00003 | 0.0084 | 0.0084 | |
CZK/CHF 13:29:06 / 17.05.25 |
3.7498 | 3.7601 | 0.00% | -0.00009 | 3.7550 | 3.7550 | |
DJF/CHF 23:53:31 / 16.05.25 |
0.07% | 0.00000 | |||||
DKK/CHF 23:58:52 / 16.05.25 |
12.5304 | 12.5345 | 0.00% | 0.00000 | 12.5355 | 12.5309 | |
DOP/CHF 13:29:06 / 17.05.25 |
0.0141 | 0.0143 | 0.00% | 0.00000 | 0.0142 | 0.0142 | |
ETB/CHF 13:29:06 / 17.05.25 |
0.0062 | 0.0062 | 0.00% | 0.00000 | 0.0062 | 0.0062 | |
EUR/CHF 23:00:04 / 16.05.25 |
0.9339 | 0.9362 | 0.00% | 0.00000 | 0.9383 | 0.9334 | |
FJD/CHF 13:29:06 / 17.05.25 |
0.3655 | 0.3711 | 0.00% | -0.00001 | 0.3683 | 0.3683 | |
FKP/CHF 23:53:31 / 16.05.25 |
-0.08% | -0.00090 | |||||
GBP/CHF 01:01:00 / 17.05.25 |
1.1099 | 1.1148 | 0.00% | 0.00000 | 1.1124 | 1.1124 | |
GEL/CHF 23:53:31 / 16.05.25 |
0.16% | 0.00048 | |||||
GIP/CHF 23:53:31 / 16.05.25 |
-0.08% | -0.00090 | |||||
GMD/CHF 13:29:06 / 17.05.25 |
0.0114 | 0.0119 | 0.00% | 0.00000 | 0.0116 | 0.0116 | |
GNF/CHF 13:29:06 / 17.05.25 |
0.0001 | 0.0001 | -0.05% | 0.00000 | 0.0001 | 0.0001 | |
GTQ/CHF 13:29:06 / 17.05.25 |
0.1089 | 0.1092 | 0.03% | 0.00003 | 0.1091 | 0.1091 | |
GYD/CHF 13:29:06 / 17.05.25 |
0.0040 | 0.0040 | 0.00% | 0.00000 | 0.0040 | 0.0040 | |
HKD/CHF 23:00:01 / 16.05.25 |
10.6900 | 10.7550 | 0.00% | 0.00000 | 10.7510 | 10.6580 | |
HNL/CHF 13:29:06 / 17.05.25 |
0.0320 | 0.0325 | -0.19% | -0.00006 | 0.0322 | 0.0322 | |
HRK/CHF 13:29:06 / 17.05.25 |
11.8832 | 11.8985 | -0.03% | -0.00320 | 11.8912 | 11.8909 | |
HTG/CHF 13:29:06 / 17.05.25 |
0.0064 | 0.0065 | 0.00% | 0.00000 | 0.0064 | 0.0064 | |
HUF/CHF 13:29:06 / 17.05.25 |
0.2318 | 0.2324 | 0.00% | -0.00001 | 0.2321 | 0.2321 | |
IDR/CHF 13:29:06 / 17.05.25 |
0.0051 | 0.0051 | 0.00% | 0.00000 | 0.0051 | 0.0051 | |
ILS/CHF 13:29:06 / 17.05.25 |
0.2354 | 0.2359 | 0.04% | 0.00009 | 0.2357 | 0.2356 | |
INR/CHF 13:29:06 / 17.05.25 |
0.0098 | 0.0098 | 0.02% | 0.00000 | 0.0098 | 0.0098 | |
IQD/CHF 13:29:06 / 17.05.25 |
0.0006 | 0.0006 | -0.04% | 0.00000 | 0.0006 | 0.0006 | |
ISK/CHF 13:29:06 / 17.05.25 |
0.6399 | 0.6416 | -0.03% | -0.00017 | 0.6408 | 0.6407 | |
JMD/CHF 13:29:06 / 17.05.25 |
0.0052 | 0.0053 | 0.00% | 0.00000 | 0.0053 | 0.0053 | |
JOD/CHF 13:29:06 / 17.05.25 |
1.1764 | 1.1854 | 0.00% | -0.00003 | 1.1809 | 1.1809 | |
JPY/CHF 01:01:00 / 17.05.25 |
0.5748 | 0.5754 | 0.00% | 0.00000 | 0.5751 | 0.5751 | |
ANG/CHF 23:53:31 / 16.05.25 |
0.13% | 0.00062 | |||||
NOK/CHF 13:29:06 / 17.05.25 |
8.0529 | 8.0755 | -0.02% | -0.00154 | 8.0644 | 8.0642 | |
NZD/CHF 01:01:00 / 17.05.25 |
0.4920 | 0.4926 | -0.01% | -0.00007 | 0.4925 | 0.4923 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
SEK/CHF 23:00:01 / 16.05.25 |
8.5330 | 8.5870 | 0.00% | 0.00000 | 0.97% | 1.51% | 0.87% | 4.35% | |
ALL/CHF 13:29:06 / 17.05.25 |
0.0095 | 0.0096 | 0.00% | 0.00000 | 1.54% | 0.44% | -3.00% | -2.35% | |
CZK/CHF 13:29:06 / 17.05.25 |
3.7498 | 3.7601 | 0.00% | -0.00009 | 1.38% | 0.24% | -6.21% | 0.68% | |
NOK/CHF 13:29:06 / 17.05.25 |
8.0529 | 8.0755 | -0.02% | -0.00154 | 3.68% | 0.18% | -5.26% | 1.14% | |
HUF/CHF 13:29:06 / 17.05.25 |
0.2318 | 0.2324 | 0.00% | -0.00001 | 1.78% | -0.33% | -9.05% | 1.58% | |
EUR/CHF 23:00:04 / 16.05.25 |
0.9339 | 0.9362 | 0.00% | 0.00000 | 0.57% | -0.42% | -5.45% | -0.53% | |
RSD/CHF 13:29:06 / 17.05.25 |
0.0079 | 0.0080 | 0.17% | 0.00001 | 0.59% | -0.46% | -5.47% | -0.48% | |
BGN/CHF 13:29:06 / 17.05.25 |
0.4750 | 0.4802 | 0.00% | 0.00000 | 0.44% | -0.52% | -5.45% | -0.60% | |
DKK/CHF 23:58:52 / 16.05.25 |
12.5304 | 12.5345 | 0.00% | 0.00000 | 0.59% | -0.55% | -5.38% | -0.55% | |
ISK/CHF 13:29:06 / 17.05.25 |
0.6399 | 0.6416 | -0.03% | -0.00017 | 0.00% | -0.57% | -2.50% | -1.91% | |
BAM/CHF 23:53:31 / 16.05.25 |
-0.09% | -0.00043 | 0.55% | -0.66% | -5.60% | -2.87% | |||
CVE/CHF 13:29:06 / 17.05.25 |
0.0084 | 0.0085 | 0.31% | 0.00003 | 0.26% | -0.78% | -5.67% | -1.56% | |
DOP/CHF 13:29:06 / 17.05.25 |
0.0141 | 0.0143 | 0.00% | 0.00000 | 5.21% | -1.19% | -8.33% | -4.27% | |
AFN/CHF 13:29:06 / 17.05.25 |
0.0117 | 0.0121 | -0.47% | -0.00006 | 5.30% | -1.58% | -5.63% | -7.78% | |
FKP/CHF 23:53:31 / 16.05.25 |
-0.08% | -0.00090 | 2.48% | -1.90% | -3.67% | -2.06% | |||
GIP/CHF 23:53:31 / 16.05.25 |
-0.08% | -0.00090 | 2.48% | -1.90% | -3.67% | -2.06% | |||
GBP/CHF 01:01:00 / 17.05.25 |
1.1099 | 1.1148 | 0.00% | 0.00000 | 2.46% | -2.16% | -3.66% | -2.05% | |
BND/CHF 23:53:31 / 16.05.25 |
0.16% | 0.00105 | 3.61% | -3.95% | -4.56% | -4.85% | |||
JPY/CHF 01:01:00 / 17.05.25 |
0.5748 | 0.5754 | 0.00% | 0.00000 | 0.17% | -4.46% | -1.51% | -0.33% | |
GEL/CHF 23:53:31 / 16.05.25 |
0.16% | 0.00048 | 2.81% | -4.52% | -7.17% | -5.39% | |||
HRK/CHF 13:29:06 / 17.05.25 |
11.8832 | 11.8985 | -0.03% | -0.00320 | 2.61% | -4.55% | -9.29% | -6.70% | |
NZD/CHF 01:01:00 / 17.05.25 |
0.4920 | 0.4926 | -0.01% | -0.00007 | 0.75% | -4.57% | -11.72% | -3.05% | |
CAD/CHF 02:00:12 / 17.05.25 |
0.5995 | 0.6000 | 0.06% | 0.00035 | 1.70% | -4.95% | -10.19% | -4.92% | |
ZAR/CHF 01:01:00 / 17.05.25 |
0.0464 | 0.0465 | 0.00% | 0.00000 | 7.18% | -5.06% | -7.24% | -3.35% | |
BWP/CHF 13:29:06 / 17.05.25 |
0.0616 | 0.0621 | 0.27% | 0.00017 | 4.08% | -5.35% | -7.94% | -4.83% | |
AMD/CHF 13:29:06 / 17.05.25 |
0.0022 | 0.0022 | 0.16% | 0.00000 | 3.67% | -5.44% | -7.58% | -5.79% | |
INR/CHF 13:29:06 / 17.05.25 |
0.0098 | 0.0098 | 0.02% | 0.00000 | 2.46% | -5.52% | -10.31% | -7.72% | |
BRL/CHF 13:29:06 / 17.05.25 |
0.1478 | 0.1479 | 0.00% | 0.00000 | 5.20% | -5.54% | -16.96% | 0.74% | |
FJD/CHF 13:29:06 / 17.05.25 |
0.3655 | 0.3711 | 0.00% | -0.00001 | 3.09% | -5.55% | -9.72% | -5.54% | |
AUD/CHF 01:01:00 / 17.05.25 |
0.5342 | 0.5389 | -0.18% | -0.00097 | 3.66% | -5.89% | -11.77% | -4.46% | |
THB/CHF 01:01:00 / 17.05.25 |
0.0251 | 0.0252 | 0.00% | 0.00000 | 2.85% | -6.12% | 0.18% | -4.90% | |
CNY/CHF 13:29:06 / 17.05.25 |
0.1161 | 0.1162 | -0.01% | -0.00001 | 3.90% | -6.15% | -7.67% | -6.61% | |
GTQ/CHF 13:29:06 / 17.05.25 |
0.1089 | 0.1092 | 0.03% | 0.00003 | 2.80% | -6.30% | -6.86% | -7.32% | |
ILS/CHF 13:29:06 / 17.05.25 |
0.2354 | 0.2359 | 0.04% | 0.00009 | 6.38% | -6.40% | -3.97% | -5.48% | |
HTG/CHF 13:29:06 / 17.05.25 |
0.0064 | 0.0065 | 0.00% | 0.00000 | 2.43% | -6.54% | -6.46% | -7.67% | |
BDT/CHF 13:29:06 / 17.05.25 |
0.0069 | 0.0069 | -0.13% | -0.00001 | 2.62% | -6.62% | -11.16% | -9.33% | |
BSD/CHF 13:29:06 / 17.05.25 |
0.8326 | 0.8436 | 0.00% | -0.00002 | 2.60% | -6.63% | -7.80% | -7.60% | |
BOB/CHF 13:29:06 / 17.05.25 |
0.1181 | 0.1244 | 0.00% | 0.00000 | 2.52% | -6.66% | -7.88% | -7.59% | |
IQD/CHF 13:29:06 / 17.05.25 |
0.0006 | 0.0006 | -0.04% | 0.00000 | 2.61% | -6.68% | -7.91% | -7.80% | |
BZD/CHF 13:29:06 / 17.05.25 |
0.4085 | 0.4231 | 0.00% | -0.00001 | 2.61% | -6.68% | -7.40% | -7.74% | |
BMD/CHF 23:53:31 / 16.05.25 |
0.12% | 0.00102 | 2.61% | -6.68% | -7.86% | -7.74% | |||
AED/CHF 13:29:06 / 17.05.25 |
22.7947 | 22.8127 | 0.00% | -0.00054 | 2.61% | -6.68% | -7.85% | -7.73% | |
ANG/CHF 23:53:31 / 16.05.25 |
0.13% | 0.00062 | 3.31% | -6.68% | -7.85% | -7.73% | |||
BHD/CHF 13:29:06 / 17.05.25 |
2.2109 | 2.2335 | 0.00% | 0.00002 | 2.60% | -6.70% | -8.02% | -7.69% | |
USD/CHF 01:01:00 / 17.05.25 |
0.8373 | 0.8378 | 0.00% | -0.00002 | 2.62% | -6.72% | -7.85% | -7.74% | |
JOD/CHF 13:29:06 / 17.05.25 |
1.1764 | 1.1854 | 0.00% | -0.00003 | 2.57% | -6.72% | -7.89% | -7.72% | |
GNF/CHF 13:29:06 / 17.05.25 |
0.0001 | 0.0001 | -0.05% | 0.00000 | 2.65% | -6.73% | -8.53% | -7.83% | |
BBD/CHF 23:53:31 / 16.05.25 |
0.13% | 0.00055 | 2.54% | -6.74% | -8.76% | -8.64% | |||
AWG/CHF 23:53:31 / 16.05.25 |
0.03% | 0.00014 | 2.72% | -6.75% | -8.82% | -8.70% | |||
AOA/CHF 23:53:31 / 16.05.25 |
-0.02% | 0.00000 | 2.56% | -6.75% | -14.21% | -7.54% | |||
GYD/CHF 13:29:06 / 17.05.25 |
0.0040 | 0.0040 | 0.00% | 0.00000 | 2.96% | -6.79% | -7.96% | -7.83% | |
CRC/CHF 13:29:06 / 17.05.25 |
0.0016 | 0.0017 | -0.17% | 0.00000 | 1.72% | -6.82% | -7.43% | -7.65% | |
DJF/CHF 23:53:31 / 16.05.25 |
0.07% | 0.00000 | 2.40% | -6.89% | -7.75% | -7.79% | |||
CLP/CHF 13:29:06 / 17.05.25 |
0.0009 | 0.0009 | 0.05% | 0.00000 | 5.02% | -6.90% | -13.11% | -2.85% | |
GMD/CHF 13:29:06 / 17.05.25 |
0.0114 | 0.0119 | 0.00% | 0.00000 | 1.92% | -7.06% | -13.20% | -7.70% | |
BIF/CHF 13:29:06 / 17.05.25 |
0.0003 | 0.0003 | 1.16% | 0.00000 | 2.54% | -7.13% | -11.13% | -7.39% | |
HKD/CHF 23:00:01 / 16.05.25 |
10.6900 | 10.7550 | 0.00% | 0.00000 | 1.96% | -7.28% | -7.98% | -8.23% | |
JMD/CHF 13:29:06 / 17.05.25 |
0.0052 | 0.0053 | 0.00% | 0.00000 | 1.93% | -7.37% | -9.62% | -9.33% | |
HNL/CHF 13:29:06 / 17.05.25 |
0.0320 | 0.0325 | -0.19% | -0.00006 | 2.43% | -7.66% | -12.24% | -9.77% | |
IDR/CHF 13:29:06 / 17.05.25 |
0.0051 | 0.0051 | 0.00% | 0.00000 | 4.97% | -7.71% | -10.78% | -8.95% |
0.00
0.00%