Nachdem am 2. April US-Präsident Donald Trump mit seinen Zollankündigungen die Aktienmärkte bachab schickte, stellte The Market zehn Schweizer Aktien vor, die im Ausverkauf auf die Kaufliste gehören. Eine Bilanz – und wo sich ein Einstieg weiterhin lohnt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 04.07.2025 - 23:00:02
- 0.9385
- 0.00%
- 0.00000
Forex Rates and Precious Metals
Spotkurse in Schweizer Franken (CHF)
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
AED/CHF 13:29:51 / 05.07.25 |
21.6194 | 21.6345 | -0.01% | -0.00269 | 21.6269 | 21.6195 | |
AFN/CHF 13:29:51 / 05.07.25 |
0.0112 | 0.0115 | -0.07% | -0.00001 | 0.0114 | 0.0114 | |
ALL/CHF 13:29:51 / 05.07.25 |
0.0095 | 0.0096 | -0.02% | 0.00000 | 0.0096 | 0.0095 | |
AMD/CHF 13:29:51 / 05.07.25 |
0.0021 | 0.0021 | -0.45% | -0.00001 | 0.0021 | 0.0021 | |
AOA/CHF 23:53:59 / 04.07.25 |
0.13% | 0.00000 | |||||
ARS/CHF 13:29:51 / 05.07.25 |
0.0641 | 0.0641 | -0.02% | -0.00001 | 0.0641 | 0.0641 | |
AUD/CHF 01:01:00 / 05.07.25 |
0.5204 | 0.5210 | 0.02% | 0.00012 | 0.5207 | 0.5203 | |
AWG/CHF 23:53:59 / 04.07.25 |
-0.11% | -0.00047 | |||||
BAM/CHF 23:53:59 / 04.07.25 |
0.09% | 0.00041 | |||||
BBD/CHF 23:53:59 / 04.07.25 |
-0.10% | -0.00040 | |||||
BDT/CHF 13:29:51 / 05.07.25 |
0.0064 | 0.0065 | -0.02% | 0.00000 | 0.0065 | 0.0065 | |
BGN/CHF 13:29:51 / 05.07.25 |
0.4755 | 0.4812 | -0.01% | -0.00007 | 0.4783 | 0.4781 | |
BHD/CHF 13:29:51 / 05.07.25 |
2.0947 | 2.1245 | 0.00% | -0.00007 | 2.1096 | 2.1089 | |
BIF/CHF 13:29:51 / 05.07.25 |
0.0003 | 0.0003 | 0.15% | 0.00000 | 0.0003 | 0.0003 | |
BMD/CHF 23:53:59 / 04.07.25 |
-0.10% | -0.00080 | |||||
BND/CHF 23:53:59 / 04.07.25 |
-0.05% | -0.00033 | |||||
BOB/CHF 13:29:51 / 05.07.25 |
0.1122 | 0.1179 | -0.02% | -0.00002 | 0.1150 | 0.1150 | |
BRL/CHF 13:29:51 / 05.07.25 |
0.1464 | 0.1466 | -0.05% | -0.00007 | 0.1465 | 0.1465 | |
BSD/CHF 13:29:51 / 05.07.25 |
0.7896 | 0.7995 | -0.02% | -0.00012 | 0.7945 | 0.7942 | |
BWP/CHF 13:29:51 / 05.07.25 |
0.0597 | 0.0603 | 0.05% | 0.00003 | 0.0600 | 0.0600 | |
0.00% | 0.00000 | ||||||
BZD/CHF 13:29:51 / 05.07.25 |
0.3874 | 0.4013 | -0.02% | -0.00006 | 0.3944 | 0.3942 | |
CAD/CHF 02:00:11 / 05.07.25 |
0.5835 | 0.5844 | 0.04% | 0.00025 | 0.5840 | 0.5833 | |
CLP/CHF 13:29:51 / 05.07.25 |
0.0009 | 0.0009 | -0.08% | 0.00000 | 0.0009 | 0.0009 | |
CNY/CHF 13:29:51 / 05.07.25 |
0.1108 | 0.1109 | -0.02% | -0.00002 | 0.1109 | 0.1108 | |
COP/CHF 13:29:51 / 05.07.25 |
0.0002 | 0.0002 | -0.02% | 0.00000 | 0.0002 | 0.0002 | |
CRC/CHF 13:29:51 / 05.07.25 |
0.0016 | 0.0016 | -0.02% | 0.00000 | 0.0016 | 0.0016 | |
RSD/CHF 13:29:51 / 05.07.25 |
0.0080 | 0.0080 | 0.04% | 0.00000 | 0.0080 | 0.0080 | |
CVE/CHF 13:29:51 / 05.07.25 |
0.0084 | 0.0085 | -0.02% | 0.00000 | 0.0085 | 0.0085 | |
CZK/CHF 13:29:51 / 05.07.25 |
3.7907 | 3.8023 | -0.02% | -0.00060 | 3.7965 | 3.7952 | |
DJF/CHF 23:53:59 / 04.07.25 |
-0.15% | -0.00001 | |||||
DKK/CHF 23:59:10 / 04.07.25 |
12.5342 | 12.5386 | -0.05% | -0.00620 | 12.5426 | 12.5364 | |
DOP/CHF 13:29:51 / 05.07.25 |
0.0132 | 0.0134 | -0.02% | 0.00000 | 0.0133 | 0.0133 | |
ETB/CHF 13:29:51 / 05.07.25 |
0.0058 | 0.0059 | -0.02% | 0.00000 | 0.0059 | 0.0059 | |
EUR/CHF 23:00:02 / 04.07.25 |
0.9321 | 0.00% | 0.00000 | 0.9385 | 0.9335 | ||
FJD/CHF 13:29:51 / 05.07.25 |
0.3527 | 0.3568 | -0.02% | -0.00006 | 0.3547 | 0.3546 | |
FKP/CHF 23:53:59 / 04.07.25 |
-0.17% | -0.00183 | |||||
GBP/CHF 01:01:00 / 05.07.25 |
1.0841 | 1.0850 | 0.00% | 0.00000 | 1.0846 | 1.0846 | |
GEL/CHF 23:53:59 / 04.07.25 |
-0.10% | -0.00028 | |||||
GIP/CHF 23:53:59 / 04.07.25 |
-0.17% | -0.00183 | |||||
GMD/CHF 13:29:51 / 05.07.25 |
0.0107 | 0.0116 | -0.02% | 0.00000 | 0.0111 | 0.0111 | |
GNF/CHF 13:29:51 / 05.07.25 |
0.0001 | 0.0001 | -0.01% | 0.00000 | 0.0001 | 0.0001 | |
GTQ/CHF 13:29:51 / 05.07.25 |
0.1032 | 0.1035 | -0.05% | -0.00005 | 0.1033 | 0.1033 | |
GYD/CHF 13:29:51 / 05.07.25 |
0.0038 | 0.0038 | -0.02% | 0.00000 | 0.0038 | 0.0038 | |
HKD/CHF 23:00:00 / 04.07.25 |
10.0880 | 10.1420 | 0.00% | 0.00000 | 10.1380 | 10.0925 | |
HNL/CHF 13:29:51 / 05.07.25 |
0.0301 | 0.0307 | 0.02% | 0.00001 | 0.0304 | 0.0304 | |
HRK/CHF 13:29:51 / 05.07.25 |
11.2500 | 11.2628 | -0.23% | -0.02565 | 11.2564 | 11.2525 | |
HTG/CHF 13:29:51 / 05.07.25 |
0.0060 | 0.0061 | -0.02% | 0.00000 | 0.0061 | 0.0061 | |
HUF/CHF 13:29:51 / 05.07.25 |
0.2342 | 0.2346 | -0.02% | -0.00004 | 0.2344 | 0.2343 | |
IDR/CHF 13:29:51 / 05.07.25 |
0.0049 | 0.0049 | -0.02% | 0.00000 | 0.0049 | 0.0049 | |
ILS/CHF 13:29:51 / 05.07.25 |
0.2371 | 0.2386 | 0.14% | 0.00033 | 0.2379 | 0.2378 | |
INR/CHF 13:29:51 / 05.07.25 |
0.0093 | 0.0093 | 0.26% | 0.00002 | 0.0093 | 0.0093 | |
IQD/CHF 13:29:51 / 05.07.25 |
0.0006 | 0.0006 | -0.02% | 0.00000 | 0.0006 | 0.0006 | |
ISK/CHF 13:29:51 / 05.07.25 |
0.6561 | 0.6578 | -0.01% | -0.00005 | 0.6569 | 0.6567 | |
JMD/CHF 13:29:51 / 05.07.25 |
0.0049 | 0.0050 | 0.08% | 0.00000 | 0.0050 | 0.0050 | |
JOD/CHF 13:29:51 / 05.07.25 |
1.1162 | 1.1247 | -0.02% | -0.00017 | 1.1204 | 1.1201 | |
JPY/CHF 01:01:00 / 05.07.25 |
0.5477 | 0.5515 | 0.00% | 0.00000 | 0.5496 | 0.5496 | |
0.00% | 0.00000 | ||||||
NOK/CHF 13:29:51 / 05.07.25 |
7.8702 | 7.9002 | 0.11% | 0.00848 | 7.8852 | 7.8825 | |
NZD/CHF 23:59:56 / 04.07.25 |
0.4809 | 0.4817 | -0.04% | -0.00020 | 0.4815 | 0.4813 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
ILS/CHF 13:29:51 / 05.07.25 |
0.2371 | 0.2386 | 0.14% | 0.00033 | 1.19% | 8.26% | -2.08% | -4.58% | |
ZAR/CHF 01:01:00 / 05.07.25 |
0.0450 | 0.0452 | 0.00% | 0.00000 | -2.47% | 5.68% | -8.48% | -6.07% | |
BRL/CHF 13:29:51 / 05.07.25 |
0.1464 | 0.1466 | -0.05% | -0.00007 | -0.88% | 5.45% | -10.65% | -0.19% | |
CVE/CHF 13:29:51 / 05.07.25 |
0.0084 | 0.0085 | -0.02% | 0.00000 | -0.03% | 4.54% | -3.66% | -1.12% | |
COP/CHF 13:29:51 / 05.07.25 |
0.0002 | 0.0002 | -0.02% | 0.00000 | -0.39% | 4.24% | -9.43% | -3.58% | |
HUF/CHF 13:29:51 / 05.07.25 |
0.2342 | 0.2346 | -0.02% | -0.00004 | 0.99% | 3.73% | -5.21% | 2.60% | |
ISK/CHF 13:29:51 / 05.07.25 |
0.6561 | 0.6578 | -0.01% | -0.00005 | 0.98% | 3.04% | 1.04% | 0.57% | |
NOK/CHF 13:29:51 / 05.07.25 |
7.8702 | 7.9002 | 0.11% | 0.00848 | -3.11% | 3.03% | -7.21% | -1.11% | |
BWP/CHF 13:29:51 / 05.07.25 |
0.0597 | 0.0603 | 0.05% | 0.00003 | -2.32% | 3.02% | -8.68% | -7.67% | |
CZK/CHF 13:29:51 / 05.07.25 |
3.7907 | 3.8023 | -0.02% | -0.00060 | 0.45% | 2.98% | -1.67% | 1.79% | |
ALL/CHF 13:29:51 / 05.07.25 |
0.0095 | 0.0096 | -0.02% | 0.00000 | -0.27% | 2.74% | -1.32% | -2.27% | |
CLP/CHF 13:29:51 / 05.07.25 |
0.0009 | 0.0009 | -0.08% | 0.00000 | -2.90% | 1.81% | -10.65% | -6.49% | |
FKP/CHF 23:53:59 / 04.07.25 |
-0.17% | -0.00183 | -2.50% | 1.72% | -5.54% | -4.53% | |||
GIP/CHF 23:53:59 / 04.07.25 |
-0.17% | -0.00183 | -2.50% | 1.72% | -5.54% | -4.53% | |||
GBP/CHF 01:01:00 / 05.07.25 |
1.0841 | 1.0850 | 0.00% | 0.00000 | -2.49% | 1.68% | -5.51% | -4.50% | |
AUD/CHF 01:01:00 / 05.07.25 |
0.5204 | 0.5210 | 0.02% | 0.00012 | -2.44% | 1.56% | -13.86% | -7.28% | |
NZD/CHF 23:59:56 / 04.07.25 |
0.4809 | 0.4817 | -0.04% | -0.00020 | -2.61% | 1.35% | -12.39% | -5.22% | |
BGN/CHF 13:29:51 / 05.07.25 |
0.4755 | 0.4812 | -0.01% | -0.00007 | -0.11% | 1.31% | -3.61% | -0.45% | |
EUR/CHF 23:00:02 / 04.07.25 |
0.9321 | 0.00% | 0.00000 | 0.12% | 1.29% | -3.42% | -0.17% | ||
AFN/CHF 13:29:51 / 05.07.25 |
0.0112 | 0.0115 | -0.07% | -0.00001 | -3.39% | 1.24% | -9.71% | -11.78% | |
DKK/CHF 23:59:10 / 04.07.25 |
12.5342 | 12.5386 | -0.05% | -0.00620 | -0.21% | 1.13% | -3.70% | -0.52% | |
IDR/CHF 13:29:51 / 05.07.25 |
0.0049 | 0.0049 | -0.02% | 0.00000 | -2.53% | 1.10% | -10.92% | -12.00% | |
THB/CHF 01:01:00 / 05.07.25 |
0.0245 | 0.0246 | 0.00% | 0.00000 | -2.33% | 1.09% | -0.15% | -7.03% | |
BAM/CHF 23:53:59 / 04.07.25 |
0.09% | 0.00041 | -0.11% | 1.02% | -3.85% | -2.79% | |||
BND/CHF 23:53:59 / 04.07.25 |
-0.05% | -0.00033 | -2.31% | 0.97% | -6.08% | -7.96% | |||
RSD/CHF 13:29:51 / 05.07.25 |
0.0080 | 0.0080 | 0.04% | 0.00000 | -0.09% | 0.95% | -3.82% | -0.59% | |
DOP/CHF 13:29:51 / 05.07.25 |
0.0132 | 0.0134 | -0.02% | 0.00000 | -4.29% | 0.87% | -12.33% | -10.54% | |
SEK/CHF 23:00:01 / 04.07.25 |
8.2820 | 8.3260 | 0.00% | 0.00000 | -2.64% | -0.35% | -2.95% | 1.23% | |
FJD/CHF 13:29:51 / 05.07.25 |
0.3527 | 0.3568 | -0.02% | -0.00006 | -2.89% | -0.74% | -11.77% | -9.02% | |
CAD/CHF 02:00:11 / 05.07.25 |
0.5835 | 0.5844 | 0.04% | 0.00025 | -2.73% | -0.77% | -11.22% | -7.43% | |
CNY/CHF 13:29:51 / 05.07.25 |
0.1108 | 0.1109 | -0.02% | -0.00002 | -3.04% | -0.85% | -10.01% | -10.88% | |
CRC/CHF 13:29:51 / 05.07.25 |
0.0016 | 0.0016 | -0.02% | 0.00000 | -2.45% | -0.99% | -7.33% | -12.05% | |
AMD/CHF 13:29:51 / 05.07.25 |
0.0021 | 0.0021 | -0.45% | -0.00001 | -3.77% | -1.03% | -10.45% | -10.20% | |
GEL/CHF 23:53:59 / 04.07.25 |
-0.10% | -0.00028 | -3.04% | -1.41% | -10.59% | -9.56% | |||
GYD/CHF 13:29:51 / 05.07.25 |
0.0038 | 0.0038 | -0.02% | 0.00000 | -3.05% | -2.26% | -11.54% | -12.60% | |
INR/CHF 13:29:51 / 05.07.25 |
0.0093 | 0.0093 | 0.26% | 0.00002 | -3.29% | -2.29% | -13.61% | -12.39% | |
AOA/CHF 23:53:59 / 04.07.25 |
0.13% | 0.00000 | -3.14% | -2.30% | -14.88% | -12.08% | |||
GTQ/CHF 13:29:51 / 05.07.25 |
0.1032 | 0.1035 | -0.05% | -0.00005 | -3.47% | -2.36% | -10.45% | -12.21% | |
BSD/CHF 13:29:51 / 05.07.25 |
0.7896 | 0.7995 | -0.02% | -0.00012 | -3.39% | -2.41% | -11.37% | -12.41% | |
GMD/CHF 13:29:51 / 05.07.25 |
0.0107 | 0.0116 | -0.02% | 0.00000 | -3.95% | -2.45% | -15.73% | -11.75% | |
IQD/CHF 13:29:51 / 05.07.25 |
0.0006 | 0.0006 | -0.02% | 0.00000 | -3.33% | -2.53% | -11.26% | -12.46% | |
BHD/CHF 13:29:51 / 05.07.25 |
2.0947 | 2.1245 | 0.00% | -0.00007 | -3.44% | -2.54% | -11.31% | -12.37% | |
BZD/CHF 13:29:51 / 05.07.25 |
0.3874 | 0.4013 | -0.02% | -0.00006 | -3.37% | -2.58% | -11.29% | -12.49% | |
JOD/CHF 13:29:51 / 05.07.25 |
1.1162 | 1.1247 | -0.02% | -0.00017 | -3.37% | -2.58% | -11.30% | -12.44% | |
HRK/CHF 13:29:51 / 05.07.25 |
11.2500 | 11.2628 | -0.23% | -0.02565 | -3.37% | -2.58% | -12.44% | -11.68% | |
BMD/CHF 23:53:59 / 04.07.25 |
-0.10% | -0.00080 | -3.36% | -2.58% | -11.28% | -12.48% | |||
USD/CHF 01:01:00 / 05.07.25 |
0.7942 | 0.7946 | 0.00% | -0.00003 | -3.36% | -2.58% | -11.30% | -12.49% | |
AED/CHF 13:29:51 / 05.07.25 |
21.6194 | 21.6345 | -0.01% | -0.00269 | -3.37% | -2.58% | -11.29% | -12.49% | |
AWG/CHF 23:53:59 / 04.07.25 |
-0.11% | -0.00047 | -3.32% | -2.63% | -12.14% | -13.32% | |||
BBD/CHF 23:53:59 / 04.07.25 |
-0.10% | -0.00040 | -4.33% | -2.64% | -12.16% | -13.35% | |||
BOB/CHF 13:29:51 / 05.07.25 |
0.1122 | 0.1179 | -0.02% | -0.00002 | -3.39% | -2.70% | -11.39% | -12.35% | |
HTG/CHF 13:29:51 / 05.07.25 |
0.0060 | 0.0061 | -0.02% | 0.00000 | -3.57% | -2.71% | -10.59% | -12.82% | |
GNF/CHF 13:29:51 / 05.07.25 |
0.0001 | 0.0001 | -0.01% | 0.00000 | -3.55% | -2.74% | -11.99% | -12.68% | |
BIF/CHF 13:29:51 / 05.07.25 |
0.0003 | 0.0003 | 0.15% | 0.00000 | -3.41% | -2.75% | -14.29% | -13.11% | |
DJF/CHF 23:53:59 / 04.07.25 |
-0.15% | -0.00001 | -3.57% | -2.96% | -11.35% | -12.68% | |||
JPY/CHF 01:01:00 / 05.07.25 |
0.5477 | 0.5515 | 0.00% | 0.00000 | -3.16% | -3.13% | -1.34% | -4.75% | |
BDT/CHF 13:29:51 / 05.07.25 |
0.0064 | 0.0065 | -0.02% | 0.00000 | -3.72% | -3.46% | -15.14% | -14.74% | |
JMD/CHF 13:29:51 / 05.07.25 |
0.0049 | 0.0050 | 0.08% | 0.00000 | -3.51% | -3.61% | -13.39% | -14.39% | |
HKD/CHF 23:00:00 / 04.07.25 |
10.0880 | 10.1420 | 0.00% | 0.00000 | -3.48% | -3.69% | -11.79% | -13.42% | |
HNL/CHF 13:29:51 / 05.07.25 |
0.0301 | 0.0307 | 0.02% | 0.00001 | -3.79% | -3.97% | -16.04% | -14.84% |
0.00
0.00%
0.00
0.00%