Seit 2021 haben die Aktien der europäischen Banken den breiten Markt Jahr für Jahr hinter sich gelassen. Das laufende Jahr hat turbulent begonnen. Dennoch sollten Banken nicht abgeschrieben werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 24.03.2026 - 00:03:11
- 0.9133
- -0.02%
- -0.00014
Forex Rates and Precious Metals
Spotkurse in Schweizer Franken (CHF)
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00000 | ||||||
| 0.00% | 0.00000 | ||||||
| 0.00% | 0.00000 | ||||||
| 0.00% | 0.00000 | ||||||
|
AED/CHF 00:03:11 / 24.03.26 |
21.3980 | 21.4148 | -0.04% | -0.00817 | 21.4118 | 21.4037 | |
|
AFN/CHF 00:03:11 / 24.03.26 |
0.0121 | 0.0129 | -0.04% | -0.00001 | 0.0125 | 0.0125 | |
|
ALL/CHF 00:03:11 / 24.03.26 |
0.0094 | 0.0095 | -0.04% | 0.00000 | 0.0095 | 0.0095 | |
|
AMD/CHF 00:03:11 / 24.03.26 |
0.0021 | 0.0021 | -0.04% | 0.00000 | 0.0021 | 0.0021 | |
|
AOA/CHF 00:03:11 / 24.03.26 |
0.0009 | 0.0009 | -0.04% | 0.00000 | 0.0009 | 0.0009 | |
|
ARS/CHF 00:03:11 / 24.03.26 |
0.0563 | 0.0563 | -0.04% | -0.00002 | 0.0563 | 0.0563 | |
|
AUD/CHF 00:03:14 / 24.03.26 |
0.5512 | 0.5522 | -0.05% | -0.00030 | 0.5521 | 0.5516 | |
|
AWG/CHF 00:03:11 / 24.03.26 |
0.4310 | 0.4395 | -0.04% | -0.00017 | 0.4354 | 0.4352 | |
|
BAM/CHF 00:03:11 / 24.03.26 |
0.4653 | 0.4662 | -0.04% | -0.00018 | 0.4659 | 0.4657 | |
|
BBD/CHF 00:03:11 / 24.03.26 |
0.3892 | 0.3933 | -0.04% | -0.00015 | 0.3913 | 0.3912 | |
|
BDT/CHF 00:03:11 / 24.03.26 |
0.0064 | 0.0064 | -0.04% | 0.00000 | 0.0064 | 0.0064 | |
|
BHD/CHF 00:03:11 / 24.03.26 |
2.0712 | 2.0944 | -0.03% | -0.00068 | 2.0833 | 2.0825 | |
|
BIF/CHF 00:03:11 / 24.03.26 |
0.0003 | 0.0003 | -0.04% | 0.00000 | 0.0003 | 0.0003 | |
|
BMD/CHF 00:03:11 / 24.03.26 |
0.7859 | 0.7867 | -0.04% | -0.00030 | 0.7865 | 0.7862 | |
|
BND/CHF 00:03:11 / 24.03.26 |
0.6113 | 0.6212 | -0.04% | -0.00024 | 0.6164 | 0.6162 | |
|
BOB/CHF 00:03:11 / 24.03.26 |
0.1111 | 0.1169 | -0.04% | -0.00004 | 0.1141 | 0.1140 | |
|
BRL/CHF 00:03:11 / 24.03.26 |
0.1501 | 0.1503 | -0.04% | -0.00005 | 0.1503 | 0.1502 | |
|
BSD/CHF 00:03:11 / 24.03.26 |
0.7825 | 0.7925 | -0.04% | -0.00030 | 0.7877 | 0.7874 | |
|
BWP/CHF 00:03:11 / 24.03.26 |
0.0570 | 0.0582 | -0.04% | -0.00002 | 0.0577 | 0.0576 | |
|
BZD/CHF 00:03:11 / 24.03.26 |
0.3835 | 0.3972 | -0.04% | -0.00015 | 0.3904 | 0.3903 | |
|
CAD/CHF 00:03:14 / 24.03.26 |
0.5729 | 0.5731 | 0.02% | 0.00010 | 0.5732 | 0.5728 | |
|
CLP/CHF 00:03:11 / 24.03.26 |
0.0009 | 0.0009 | -0.04% | 0.00000 | 0.0009 | 0.0009 | |
|
CNY/CHF 00:03:11 / 24.03.26 |
0.1142 | 0.1143 | -0.04% | -0.00004 | 0.1143 | 0.1143 | |
|
COP/CHF 00:03:11 / 24.03.26 |
0.0002 | 0.0002 | -0.06% | 0.00000 | 0.0002 | 0.0002 | |
|
CRC/CHF 00:03:11 / 24.03.26 |
0.0017 | 0.0017 | -0.04% | 0.00000 | 0.0017 | 0.0017 | |
|
CVE/CHF 00:03:11 / 24.03.26 |
0.0082 | 0.0083 | -0.04% | 0.00000 | 0.0083 | 0.0083 | |
|
CZK/CHF 00:03:11 / 24.03.26 |
3.7274 | 3.7417 | -0.03% | -0.00107 | 3.7355 | 3.7332 | |
|
DJF/CHF 00:03:11 / 24.03.26 |
0.0043 | 0.0045 | -0.04% | 0.00000 | 0.0044 | 0.0044 | |
|
DKK/CHF 00:03:14 / 24.03.26 |
12.2217 | 12.2258 | -0.03% | -0.00355 | 12.2294 | 12.2220 | |
|
DOP/CHF 00:03:11 / 24.03.26 |
0.0130 | 0.0134 | -0.04% | -0.00001 | 0.0132 | 0.0132 | |
|
ETB/CHF 00:03:11 / 24.03.26 |
0.0050 | 0.0050 | -0.04% | 0.00000 | 0.0050 | 0.0050 | |
|
EUR/CHF 00:03:11 / 24.03.26 |
0.9131 | 0.9135 | -0.02% | -0.00014 | 0.9135 | 0.9128 | |
|
FJD/CHF 00:03:11 / 24.03.26 |
0.3502 | 0.3543 | -0.04% | -0.00013 | 0.3524 | 0.3522 | |
|
FKP/CHF 00:03:11 / 24.03.26 |
1.0557 | 1.0564 | -0.04% | -0.00040 | 1.0563 | 1.0559 | |
|
GBP/CHF 00:03:15 / 24.03.26 |
1.0560 | 1.0566 | -0.01% | -0.00010 | 1.0566 | 1.0561 | |
|
GEL/CHF 00:03:11 / 24.03.26 |
0.2870 | 0.2930 | -0.04% | -0.00011 | 0.2901 | 0.2900 | |
|
GIP/CHF 00:03:11 / 24.03.26 |
1.0557 | 1.0564 | -0.04% | -0.00040 | 1.0563 | 1.0559 | |
|
GMD/CHF 00:03:11 / 24.03.26 |
-0.04% | 0.00000 | 0.0106 | 0.0106 | |||
|
GNF/CHF 00:03:11 / 24.03.26 |
0.0001 | 0.0001 | -0.03% | 0.00000 | 0.0001 | 0.0001 | |
|
GTQ/CHF 00:03:11 / 24.03.26 |
0.1005 | 0.1052 | -0.04% | -0.00004 | 0.1029 | 0.1028 | |
|
GYD/CHF 00:03:11 / 24.03.26 |
0.0037 | 0.0038 | -0.04% | 0.00000 | 0.0038 | 0.0038 | |
|
HKD/CHF 23:44:51 / 23.03.26 |
10.0390 | 10.0440 | 0.00% | 0.00000 | 10.1405 | 10.0020 | |
|
HNL/CHF 00:03:11 / 24.03.26 |
0.0294 | 0.0303 | -0.04% | -0.00001 | 0.0298 | 0.0298 | |
|
HTG/CHF 00:03:11 / 24.03.26 |
0.0060 | 0.0061 | -0.04% | 0.00000 | 0.0060 | 0.0060 | |
|
HUF/CHF 00:03:11 / 24.03.26 |
0.2352 | 0.2356 | -0.06% | -0.00014 | 0.2355 | 0.2352 | |
|
IDR/CHF 00:03:11 / 24.03.26 |
0.0046 | 0.0047 | -0.04% | 0.00000 | 0.0047 | 0.0047 | |
|
ILS/CHF 00:03:11 / 24.03.26 |
0.2516 | 0.2534 | -0.06% | -0.00015 | 0.2526 | 0.2525 | |
|
INR/CHF 00:03:11 / 24.03.26 |
0.0084 | 0.0084 | -0.04% | 0.00000 | 0.0084 | 0.0084 | |
|
IQD/CHF 00:03:11 / 24.03.26 |
0.0006 | 0.0006 | -0.04% | 0.00000 | 0.0006 | 0.0006 | |
|
ISK/CHF 00:03:11 / 24.03.26 |
0.6343 | 0.6377 | -0.03% | -0.00019 | 0.6362 | 0.6359 | |
|
JMD/CHF 00:03:11 / 24.03.26 |
0.0049 | 0.0051 | -0.04% | 0.00000 | 0.0050 | 0.0050 | |
|
JOD/CHF 00:03:11 / 24.03.26 |
1.1041 | 1.1140 | -0.04% | -0.00042 | 1.1093 | 1.1089 | |
|
JPY/CHF 00:03:11 / 24.03.26 |
0.4966 | 0.4968 | 0.02% | 0.00009 | 0.4968 | 0.4966 | |
|
NOK/CHF 00:03:11 / 24.03.26 |
8.0702 | 8.0793 | -0.01% | -0.00076 | 8.0771 | 8.0734 | |
|
NZD/CHF 00:03:14 / 24.03.26 |
0.4603 | 0.4618 | -0.04% | -0.00019 | 0.4617 | 0.4605 | |
|
RSD/CHF 00:03:11 / 24.03.26 |
0.0078 | 0.0078 | -0.03% | 0.00000 | 0.0078 | 0.0078 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
| 0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
AED/CHF 00:03:11 / 24.03.26 |
21.3980 | 21.4148 | -0.04% | -0.00817 | 1.52% | -0.35% | -10.90% | -0.81% | |
|
AFN/CHF 00:03:11 / 24.03.26 |
0.0121 | 0.0129 | -0.04% | -0.00001 | 1.50% | 3.72% | 0.05% | 3.10% | |
|
ALL/CHF 00:03:11 / 24.03.26 |
0.0094 | 0.0095 | -0.04% | 0.00000 | -0.04% | -1.49% | -1.98% | -1.50% | |
|
AMD/CHF 00:03:11 / 24.03.26 |
0.0021 | 0.0021 | -0.04% | 0.00000 | 1.33% | 0.86% | -7.93% | 0.37% | |
|
AOA/CHF 00:03:11 / 24.03.26 |
0.0009 | 0.0009 | -0.04% | 0.00000 | 1.25% | -0.33% | -10.96% | -1.04% | |
|
ARS/CHF 00:03:11 / 24.03.26 |
0.0563 | 0.0563 | -0.04% | -0.00002 | -0.50% | 3.92% | -31.85% | 3.07% | |
|
AUD/CHF 00:03:14 / 24.03.26 |
0.5512 | 0.5522 | -0.05% | -0.00030 | 0.99% | 4.54% | -0.47% | 4.28% | |
|
AWG/CHF 00:03:11 / 24.03.26 |
0.4310 | 0.4395 | -0.04% | -0.00017 | 1.52% | -0.28% | -10.79% | -0.73% | |
|
BAM/CHF 00:03:11 / 24.03.26 |
0.4653 | 0.4662 | -0.04% | -0.00018 | -0.21% | -1.81% | -4.19% | -2.05% | |
|
BBD/CHF 00:03:11 / 24.03.26 |
0.3892 | 0.3933 | -0.04% | -0.00015 | 1.52% | 0.15% | -10.51% | -0.30% | |
|
BDT/CHF 00:03:11 / 24.03.26 |
0.0064 | 0.0064 | -0.04% | 0.00000 | 0.91% | -0.72% | -11.80% | -1.16% | |
|
BHD/CHF 00:03:11 / 24.03.26 |
2.0712 | 2.0944 | -0.03% | -0.00068 | 1.38% | -0.47% | -11.04% | -0.94% | |
|
BIF/CHF 00:03:11 / 24.03.26 |
0.0003 | 0.0003 | -0.04% | 0.00000 | 1.11% | -0.74% | -11.08% | -1.18% | |
|
BMD/CHF 00:03:11 / 24.03.26 |
0.7859 | 0.7867 | -0.04% | -0.00030 | 1.52% | -0.34% | -10.91% | -0.79% | |
|
BND/CHF 00:03:11 / 24.03.26 |
0.6113 | 0.6212 | -0.04% | -0.00024 | 0.73% | 0.45% | -6.53% | 0.01% | |
|
BOB/CHF 00:03:11 / 24.03.26 |
0.1111 | 0.1169 | -0.04% | -0.00004 | 1.41% | 0.07% | -10.54% | -0.34% | |
|
BRL/CHF 00:03:11 / 24.03.26 |
0.1501 | 0.1503 | -0.04% | -0.00005 | 0.32% | 6.06% | -1.95% | 4.56% | |
|
BSD/CHF 00:03:11 / 24.03.26 |
0.7825 | 0.7925 | -0.04% | -0.00030 | 1.42% | -0.15% | -10.70% | -0.59% | |
|
BWP/CHF 00:03:11 / 24.03.26 |
0.0570 | 0.0582 | -0.04% | -0.00002 | -1.72% | -3.93% | -11.14% | -4.43% | |
|
BZD/CHF 00:03:11 / 24.03.26 |
0.3835 | 0.3972 | -0.04% | -0.00015 | 1.52% | -0.34% | -10.90% | -0.79% | |
|
CAD/CHF 00:03:14 / 24.03.26 |
0.5729 | 0.5731 | 0.02% | 0.00010 | 1.31% | -0.63% | -7.07% | -0.87% | |
|
CLP/CHF 00:03:11 / 24.03.26 |
0.0009 | 0.0009 | -0.04% | 0.00000 | -3.41% | 0.05% | -9.20% | -1.99% | |
|
CNY/CHF 00:03:11 / 24.03.26 |
0.1142 | 0.1143 | -0.04% | -0.00004 | 1.94% | 1.48% | -6.07% | 0.84% | |
|
COP/CHF 00:03:11 / 24.03.26 |
0.0002 | 0.0002 | -0.06% | 0.00000 | 1.05% | 0.18% | -0.50% | 0.67% | |
|
CRC/CHF 00:03:11 / 24.03.26 |
0.0017 | 0.0017 | -0.04% | 0.00000 | 3.61% | 6.09% | -4.32% | 5.87% | |
|
CVE/CHF 00:03:11 / 24.03.26 |
0.0082 | 0.0083 | -0.04% | 0.00000 | -0.42% | -1.49% | -4.44% | -2.21% | |
|
CZK/CHF 00:03:11 / 24.03.26 |
3.7274 | 3.7417 | -0.03% | -0.00107 | -0.93% | -2.38% | -2.34% | -3.00% | |
|
DJF/CHF 00:03:11 / 24.03.26 |
0.0043 | 0.0045 | -0.04% | 0.00000 | 1.47% | -0.28% | -10.95% | -0.80% | |
|
DKK/CHF 00:03:14 / 24.03.26 |
12.2217 | 12.2258 | -0.03% | -0.00355 | 0.03% | -1.69% | -4.34% | -1.80% | |
|
DOP/CHF 00:03:11 / 24.03.26 |
0.0130 | 0.0134 | -0.04% | -0.00001 | 4.71% | 5.45% | -5.13% | 5.29% | |
|
ETB/CHF 00:03:11 / 24.03.26 |
0.0050 | 0.0050 | -0.04% | 0.00000 | 0.14% | -1.83% | -26.33% | -2.08% | |
|
EUR/CHF 00:03:11 / 24.03.26 |
0.9131 | 0.9135 | -0.02% | -0.00014 | 0.10% | -1.68% | -4.22% | -1.79% | |
|
FJD/CHF 00:03:11 / 24.03.26 |
0.3502 | 0.3543 | -0.04% | -0.00013 | 1.07% | 1.40% | -8.21% | 1.01% | |
|
FKP/CHF 00:03:11 / 24.03.26 |
1.0557 | 1.0564 | -0.04% | -0.00040 | 1.06% | -0.94% | -7.39% | -1.11% | |
|
GBP/CHF 00:03:15 / 24.03.26 |
1.0560 | 1.0566 | -0.01% | -0.00010 | 1.08% | -0.90% | -7.38% | -0.98% | |
|
GEL/CHF 00:03:11 / 24.03.26 |
0.2870 | 0.2930 | -0.04% | -0.00011 | 0.12% | -1.12% | -8.83% | -1.53% | |
|
GIP/CHF 00:03:11 / 24.03.26 |
1.0557 | 1.0564 | -0.04% | -0.00040 | 1.06% | -0.94% | -7.39% | -1.11% | |
|
GMD/CHF 00:03:11 / 24.03.26 |
-0.04% | 0.00000 | 0.80% | -0.36% | -14.13% | -0.81% | |||
|
GNF/CHF 00:03:11 / 24.03.26 |
0.0001 | 0.0001 | -0.03% | 0.00000 | 1.17% | -0.78% | -12.18% | -1.08% | |
|
GTQ/CHF 00:03:11 / 24.03.26 |
0.1005 | 0.1052 | -0.04% | -0.00004 | 1.60% | -0.04% | -10.24% | -0.47% | |
|
GYD/CHF 00:03:11 / 24.03.26 |
0.0037 | 0.0038 | -0.04% | 0.00000 | 1.22% | -0.32% | -10.66% | -0.75% | |
|
HKD/CHF 23:44:51 / 23.03.26 |
10.0390 | 10.0440 | 0.00% | 0.00000 | 1.37% | -1.07% | -11.58% | -1.29% | |
|
HNL/CHF 00:03:11 / 24.03.26 |
0.0294 | 0.0303 | -0.04% | -0.00001 | 1.58% | -0.20% | -13.15% | -0.01% | |
|
HTG/CHF 00:03:11 / 24.03.26 |
0.0060 | 0.0061 | -0.04% | 0.00000 | 1.50% | -0.16% | -10.67% | -0.65% | |
|
HUF/CHF 00:03:11 / 24.03.26 |
0.2352 | 0.2356 | -0.06% | -0.00014 | -2.20% | -2.02% | -1.51% | -2.80% | |
|
IDR/CHF 00:03:11 / 24.03.26 |
0.0046 | 0.0047 | -0.04% | 0.00000 | 1.32% | -0.82% | -12.27% | -1.76% | |
|
ILS/CHF 00:03:11 / 24.03.26 |
0.2516 | 0.2534 | -0.06% | -0.00015 | 1.83% | 1.95% | 5.28% | 1.49% | |
|
INR/CHF 00:03:11 / 24.03.26 |
0.0084 | 0.0084 | -0.04% | 0.00000 | -1.01% | -4.03% | -18.37% | -4.50% | |
|
IQD/CHF 00:03:11 / 24.03.26 |
0.0006 | 0.0006 | -0.04% | 0.00000 | 1.29% | -0.34% | -10.90% | -0.80% | |
|
ISK/CHF 00:03:11 / 24.03.26 |
0.6343 | 0.6377 | -0.03% | -0.00019 | 0.94% | 0.92% | -3.86% | 0.61% | |
|
JMD/CHF 00:03:11 / 24.03.26 |
0.0049 | 0.0051 | -0.04% | 0.00000 | 0.31% | 0.99% | -11.27% | 0.29% | |
|
JOD/CHF 00:03:11 / 24.03.26 |
1.1041 | 1.1140 | -0.04% | -0.00042 | 1.52% | -0.34% | -10.86% | -0.79% | |
|
JPY/CHF 00:03:11 / 24.03.26 |
0.4966 | 0.4968 | 0.02% | 0.00009 | -0.88% | -1.80% | -15.22% | -1.69% | |
|
NOK/CHF 00:03:11 / 24.03.26 |
8.0702 | 8.0793 | -0.01% | -0.00076 | -0.24% | 2.77% | -3.67% | 2.74% | |
|
NZD/CHF 00:03:14 / 24.03.26 |
0.4603 | 0.4618 | -0.04% | -0.00019 | -0.08% | 0.69% | -8.74% | 1.25% | |
|
RSD/CHF 00:03:11 / 24.03.26 |
0.0078 | 0.0078 | -0.03% | 0.00000 | 0.04% | -1.78% | -4.39% | -1.98% |
0.00
0.00%
0.00
0.00%
0.00
0.00%
0.00
0.00%























































































































































