Der Bauzulieferer Georg Fischer steckt mitten in der Transformation, während der Sanitärtechniker Geberit seine Marktführerschaft und Preissetzungsmacht weiter ausbaut. In der Gunst der Anleger schneiden die Aktien daher auch sehr unterschiedlich ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 29.08.2025 - 23:00:04
- 0.9356
- 0.00%
- 0.00000
Forex Rates and Precious Metals
Spotkurse in Schweizer Franken (CHF)
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
0.00% | 0.00000 | ||||||
0.00% | 0.00000 | ||||||
AED/CHF 09:47:06 / 30.08.25 |
21.7700 | 21.8098 | -0.03% | -0.00757 | 21.7967 | 21.7899 | |
AFN/CHF 09:47:06 / 30.08.25 |
0.0117 | 0.0117 | 0.00% | 0.00000 | 0.0117 | 0.0117 | |
ALL/CHF 09:47:06 / 30.08.25 |
0.0095 | 0.0096 | 0.24% | 0.00002 | 0.0096 | 0.0095 | |
AMD/CHF 09:47:06 / 30.08.25 |
0.0021 | 0.0021 | -0.63% | -0.00001 | 0.0021 | 0.0021 | |
AOA/CHF 23:53:51 / 29.08.25 |
-0.37% | 0.00000 | |||||
ARS/CHF 09:47:06 / 30.08.25 |
0.0593 | 0.0595 | -0.36% | -0.00021 | 0.0596 | 0.0594 | |
AUD/CHF 08:55:08 / 30.08.25 |
0.5221 | 0.5244 | 0.01% | 0.00004 | 0.5235 | 0.5232 | |
AWG/CHF 09:47:06 / 30.08.25 |
0.4350 | 0.4490 | -0.10% | -0.00046 | 0.4424 | 0.4420 | |
BAM/CHF 23:53:51 / 29.08.25 |
-0.04% | -0.00019 | |||||
BBD/CHF 23:53:51 / 29.08.25 |
-0.10% | -0.00040 | |||||
BDT/CHF 09:47:06 / 30.08.25 |
0.0066 | 0.0066 | -0.05% | 0.00000 | 0.0066 | 0.0066 | |
BGN/CHF 09:47:06 / 30.08.25 |
0.4755 | 0.4773 | -0.50% | -0.00237 | 0.4786 | 0.4764 | |
BHD/CHF 09:47:06 / 30.08.25 |
2.1207 | 2.1258 | -0.18% | -0.00376 | 2.1265 | 2.1232 | |
BIF/CHF 09:47:06 / 30.08.25 |
0.0003 | 0.0003 | 0.82% | 0.00000 | 0.0003 | 0.0003 | |
BMD/CHF 23:53:51 / 29.08.25 |
-0.09% | -0.00072 | |||||
BND/CHF 23:53:51 / 29.08.25 |
-0.20% | -0.00125 | |||||
BOB/CHF 09:47:06 / 30.08.25 |
0.1128 | 0.1187 | -0.04% | -0.00004 | 0.1158 | 0.1158 | |
BRL/CHF 09:47:06 / 30.08.25 |
0.1473 | 0.1476 | 0.05% | 0.00008 | 0.1475 | 0.1475 | |
BSD/CHF 09:47:06 / 30.08.25 |
0.7997 | 0.8009 | -0.01% | -0.00011 | 0.8003 | 0.8001 | |
BWP/CHF 09:47:06 / 30.08.25 |
0.0554 | 0.0560 | -6.44% | -0.00383 | 0.0557 | 0.0557 | |
BZD/CHF 09:47:06 / 30.08.25 |
0.3957 | 0.4004 | 0.15% | 0.00059 | 0.3982 | 0.3973 | |
CAD/CHF 08:55:23 / 30.08.25 |
0.5816 | 0.5825 | 0.22% | 0.00128 | 0.5821 | 0.5808 | |
CLP/CHF 09:47:06 / 30.08.25 |
0.0008 | 0.0008 | -0.06% | 0.00000 | 0.0008 | 0.0008 | |
CNY/CHF 09:47:06 / 30.08.25 |
0.1121 | 0.1123 | -0.05% | -0.00006 | 0.1123 | 0.1122 | |
COP/CHF 09:47:06 / 30.08.25 |
0.0002 | 0.0002 | 0.18% | 0.00000 | 0.0002 | 0.0002 | |
CRC/CHF 09:47:06 / 30.08.25 |
0.0016 | 0.0016 | -0.05% | 0.00000 | 0.0016 | 0.0016 | |
CVE/CHF 09:47:06 / 30.08.25 |
0.0084 | 0.0085 | -0.03% | 0.00000 | 0.0085 | 0.0085 | |
CZK/CHF 09:47:06 / 30.08.25 |
3.8142 | 3.8221 | -0.19% | -0.00724 | 3.8250 | 3.8182 | |
DJF/CHF 23:53:51 / 29.08.25 |
0.48% | 0.00002 | |||||
DKK/CHF 23:04:21 / 29.08.25 |
-0.02% | -0.00270 | |||||
DOP/CHF 09:47:06 / 30.08.25 |
0.0127 | 0.0128 | 0.12% | 0.00002 | 0.0127 | 0.0127 | |
ETB/CHF 09:47:06 / 30.08.25 |
0.0056 | 0.0057 | -0.04% | 0.00000 | 0.0056 | 0.0056 | |
EUR/CHF 23:00:04 / 29.08.25 |
0.9348 | 0.9363 | 0.00% | 0.00000 | 0.9369 | 0.9341 | |
FJD/CHF 09:47:06 / 30.08.25 |
0.3527 | 0.3572 | -0.04% | -0.00013 | 0.3551 | 0.3550 | |
FKP/CHF 23:53:51 / 29.08.25 |
-0.17% | -0.00181 | |||||
GBP/CHF 08:55:09 / 30.08.25 |
1.0790 | 1.0819 | -0.17% | -0.00180 | 1.0823 | 1.0803 | |
GEL/CHF 09:47:06 / 30.08.25 |
0.2938 | 0.3008 | -0.16% | -0.00047 | 0.2978 | 0.2970 | |
GIP/CHF 23:53:51 / 29.08.25 |
-0.17% | -0.00181 | |||||
GMD/CHF 09:47:06 / 30.08.25 |
0.0110 | 0.0112 | -0.66% | -0.00007 | 0.0111 | 0.0111 | |
GNF/CHF 09:47:06 / 30.08.25 |
0.0001 | 0.0001 | 0.14% | 0.00000 | 0.0001 | 0.0001 | |
GTQ/CHF 09:47:06 / 30.08.25 |
0.1043 | 0.1046 | -0.04% | -0.00004 | 0.1044 | 0.1044 | |
GYD/CHF 09:47:06 / 30.08.25 |
0.0038 | 0.0039 | -0.04% | 0.00000 | 0.0038 | 0.0038 | |
HKD/CHF 23:00:00 / 29.08.25 |
10.2420 | 10.2740 | 0.00% | 0.00000 | 10.3140 | 10.2440 | |
HNL/CHF 09:47:06 / 30.08.25 |
0.0303 | 0.0309 | 0.72% | 0.00022 | 0.0306 | 0.0306 | |
HRK/CHF 09:47:06 / 30.08.25 |
11.3286 | 11.3521 | -0.25% | -0.02831 | 11.3433 | 11.3404 | |
HTG/CHF 09:47:06 / 30.08.25 |
0.0061 | 0.0061 | 0.08% | 0.00001 | 0.0061 | 0.0061 | |
HUF/CHF 09:47:06 / 30.08.25 |
0.2355 | 0.2361 | -0.04% | -0.00009 | 0.2358 | 0.2358 | |
IDR/CHF 09:47:06 / 30.08.25 |
0.0049 | 0.0049 | -0.04% | 0.00000 | 0.0049 | 0.0049 | |
ILS/CHF 09:47:06 / 30.08.25 |
0.2389 | 0.2400 | 0.00% | 0.00000 | 0.2395 | 0.2393 | |
INR/CHF 09:47:06 / 30.08.25 |
0.0091 | 0.0091 | -0.09% | -0.00001 | 0.0091 | 0.0091 | |
IQD/CHF 09:47:06 / 30.08.25 |
0.0006 | 0.0006 | -0.05% | 0.00000 | 0.0006 | 0.0006 | |
ISK/CHF 09:47:06 / 30.08.25 |
0.6520 | 0.6545 | -0.02% | -0.00011 | 0.6533 | 0.6531 | |
JMD/CHF 09:47:06 / 30.08.25 |
0.0049 | 0.0050 | -0.51% | -0.00003 | 0.0050 | 0.0050 | |
JOD/CHF 09:47:06 / 30.08.25 |
1.1268 | 1.1315 | 0.00% | -0.00004 | 1.1292 | 1.1288 | |
JPY/CHF 01:01:00 / 30.08.25 |
0.5428 | 0.5452 | 0.00% | 0.00000 | 0.5440 | 0.5440 | |
NOK/CHF 09:47:06 / 30.08.25 |
7.9250 | 7.9842 | -0.06% | -0.00464 | 7.9562 | 7.9541 | |
NZD/CHF 08:55:09 / 30.08.25 |
0.4708 | 0.4717 | -0.16% | -0.00075 | 0.4720 | 0.4713 | |
RSD/CHF 09:47:06 / 30.08.25 |
0.0080 | 0.0080 | 0.00% | 0.00000 | 0.0080 | 0.0080 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
AED/CHF 09:47:06 / 30.08.25 |
21.7700 | 21.8098 | -0.03% | -0.00757 | -0.40% | -2.62% | -5.79% | -11.83% | |
AFN/CHF 09:47:06 / 30.08.25 |
0.0117 | 0.0117 | 0.00% | 0.00000 | 0.00% | -0.68% | -3.01% | -9.24% | |
ALL/CHF 09:47:06 / 30.08.25 |
0.0095 | 0.0096 | 0.24% | 0.00002 | -0.26% | -0.50% | 1.17% | -2.25% | |
AMD/CHF 09:47:06 / 30.08.25 |
0.0021 | 0.0021 | -0.63% | -0.00001 | -0.19% | -2.35% | -4.29% | -9.04% | |
AOA/CHF 23:53:51 / 29.08.25 |
-0.37% | 0.00000 | -0.40% | -2.49% | -5.42% | -11.49% | |||
ARS/CHF 09:47:06 / 30.08.25 |
0.0593 | 0.0595 | -0.36% | -0.00021 | 1.14% | -13.94% | -33.34% | -32.52% | |
AUD/CHF 08:55:08 / 30.08.25 |
0.5221 | 0.5244 | 0.01% | 0.00004 | 0.62% | -1.95% | -8.97% | -6.83% | |
AWG/CHF 09:47:06 / 30.08.25 |
0.4350 | 0.4490 | -0.10% | -0.00046 | -0.65% | -2.69% | -6.81% | -12.85% | |
BAM/CHF 23:53:51 / 29.08.25 |
-0.04% | -0.00019 | 0.46% | -0.14% | -0.60% | -2.82% | |||
BBD/CHF 23:53:51 / 29.08.25 |
-0.10% | -0.00040 | 0.10% | -3.11% | -6.26% | -12.25% | |||
BDT/CHF 09:47:06 / 30.08.25 |
0.0066 | 0.0066 | -0.05% | 0.00000 | 0.11% | -2.15% | -7.42% | -13.39% | |
BGN/CHF 09:47:06 / 30.08.25 |
0.4755 | 0.4773 | -0.50% | -0.00237 | 0.60% | -0.03% | -0.29% | -0.85% | |
BHD/CHF 09:47:06 / 30.08.25 |
2.1207 | 2.1258 | -0.18% | -0.00376 | -0.51% | -2.64% | -5.79% | -11.80% | |
BIF/CHF 09:47:06 / 30.08.25 |
0.0003 | 0.0003 | 0.82% | 0.00000 | -0.45% | -2.81% | -8.77% | -11.99% | |
BMD/CHF 23:53:51 / 29.08.25 |
-0.09% | -0.00072 | -0.40% | -2.62% | -5.78% | -11.80% | |||
BND/CHF 23:53:51 / 29.08.25 |
-0.20% | -0.00125 | 0.28% | -2.39% | -4.17% | -8.04% | |||
BOB/CHF 09:47:06 / 30.08.25 |
0.1128 | 0.1187 | -0.04% | -0.00004 | -0.52% | -2.76% | -5.90% | -11.79% | |
BRL/CHF 09:47:06 / 30.08.25 |
0.1473 | 0.1476 | 0.05% | 0.00008 | 1.59% | -0.34% | -2.68% | 0.46% | |
BSD/CHF 09:47:06 / 30.08.25 |
0.7997 | 0.8009 | -0.01% | -0.00011 | -0.43% | -2.68% | -5.81% | -11.77% | |
BWP/CHF 09:47:06 / 30.08.25 |
0.0554 | 0.0560 | -6.44% | -0.00383 | -0.82% | -3.05% | -7.16% | -14.30% | |
BZD/CHF 09:47:06 / 30.08.25 |
0.3957 | 0.4004 | 0.15% | 0.00059 | -0.40% | -2.63% | -5.32% | -11.68% | |
CAD/CHF 08:55:23 / 30.08.25 |
0.5816 | 0.5825 | 0.22% | 0.00128 | -0.30% | -3.22% | -7.76% | -7.73% | |
CLP/CHF 09:47:06 / 30.08.25 |
0.0008 | 0.0008 | -0.06% | 0.00000 | -0.12% | -5.86% | -10.93% | -9.33% | |
CNY/CHF 09:47:06 / 30.08.25 |
0.1121 | 0.1123 | -0.05% | -0.00006 | 0.73% | -1.83% | -6.29% | -9.79% | |
COP/CHF 09:47:06 / 30.08.25 |
0.0002 | 0.0002 | 0.18% | 0.00000 | 2.23% | -0.10% | -2.06% | -3.12% | |
CRC/CHF 09:47:06 / 30.08.25 |
0.0016 | 0.0016 | -0.05% | 0.00000 | -0.42% | -1.77% | -3.33% | -11.47% | |
CVE/CHF 09:47:06 / 30.08.25 |
0.0084 | 0.0085 | -0.03% | 0.00000 | 1.22% | -0.33% | -0.42% | -1.44% | |
CZK/CHF 09:47:06 / 30.08.25 |
3.8142 | 3.8221 | -0.19% | -0.00724 | 0.90% | 1.20% | 2.01% | 2.38% | |
DJF/CHF 23:53:51 / 29.08.25 |
0.48% | 0.00002 | -0.22% | -2.58% | -5.88% | -11.78% | |||
DKK/CHF 23:04:21 / 29.08.25 |
-0.02% | -0.00270 | 0.41% | -0.28% | -0.44% | -0.54% | |||
DOP/CHF 09:47:06 / 30.08.25 |
0.0127 | 0.0128 | 0.12% | 0.00002 | -3.87% | -8.50% | -10.57% | -14.35% | |
ETB/CHF 09:47:06 / 30.08.25 |
0.0056 | 0.0057 | -0.04% | 0.00000 | -2.99% | -7.79% | -26.38% | -20.49% | |
EUR/CHF 23:00:04 / 29.08.25 |
0.9348 | 0.9363 | 0.00% | 0.00000 | 0.35% | -0.19% | -0.35% | -0.48% | |
FJD/CHF 09:47:06 / 30.08.25 |
0.3527 | 0.3572 | -0.04% | -0.00013 | -0.02% | -2.81% | -7.79% | -8.96% | |
FKP/CHF 23:53:51 / 29.08.25 |
-0.17% | -0.00181 | 1.23% | -2.78% | -3.12% | -4.81% | |||
GBP/CHF 08:55:09 / 30.08.25 |
1.0790 | 1.0819 | -0.17% | -0.00180 | 1.37% | -2.70% | -3.00% | -4.86% | |
GEL/CHF 09:47:06 / 30.08.25 |
0.2938 | 0.3008 | -0.16% | -0.00047 | 0.19% | -1.21% | -5.82% | -8.00% | |
GIP/CHF 23:53:51 / 29.08.25 |
-0.17% | -0.00181 | 1.23% | -2.78% | -3.12% | -4.81% | |||
GMD/CHF 09:47:06 / 30.08.25 |
0.0110 | 0.0112 | -0.66% | -0.00007 | 0.06% | -3.73% | -7.47% | -12.11% | |
GNF/CHF 09:47:06 / 30.08.25 |
0.0001 | 0.0001 | 0.14% | 0.00000 | -0.51% | -2.97% | -6.40% | -12.03% | |
GTQ/CHF 09:47:06 / 30.08.25 |
0.1043 | 0.1046 | -0.04% | -0.00004 | -0.30% | -2.47% | -4.97% | -11.28% | |
GYD/CHF 09:47:06 / 30.08.25 |
0.0038 | 0.0039 | -0.04% | 0.00000 | -0.39% | -2.30% | -5.93% | -11.95% | |
HKD/CHF 23:00:00 / 29.08.25 |
10.2420 | 10.2740 | 0.00% | 0.00000 | 0.15% | -2.12% | -5.83% | -12.20% | |
HNL/CHF 09:47:06 / 30.08.25 |
0.0303 | 0.0309 | 0.72% | 0.00022 | -1.01% | -3.94% | -11.32% | -14.38% | |
HRK/CHF 09:47:06 / 30.08.25 |
11.3286 | 11.3521 | -0.25% | -0.02831 | -0.40% | -2.63% | -8.76% | -11.02% | |
HTG/CHF 09:47:06 / 30.08.25 |
0.0061 | 0.0061 | 0.08% | 0.00001 | -0.32% | -2.58% | -5.11% | -11.84% | |
HUF/CHF 09:47:06 / 30.08.25 |
0.2355 | 0.2361 | -0.04% | -0.00009 | 0.84% | 1.61% | -1.30% | 3.20% | |
IDR/CHF 09:47:06 / 30.08.25 |
0.0049 | 0.0049 | -0.04% | 0.00000 | -0.75% | -3.22% | -10.92% | -12.64% | |
ILS/CHF 09:47:06 / 30.08.25 |
0.2389 | 0.2400 | 0.00% | 0.00000 | 1.72% | 2.01% | 2.23% | -3.95% | |
INR/CHF 09:47:06 / 30.08.25 |
0.0091 | 0.0091 | -0.09% | -0.00001 | -1.53% | -5.26% | -10.38% | -14.48% | |
IQD/CHF 09:47:06 / 30.08.25 |
0.0006 | 0.0006 | -0.05% | 0.00000 | -0.45% | -2.64% | -5.81% | -11.86% | |
ISK/CHF 09:47:06 / 30.08.25 |
0.6520 | 0.6545 | -0.02% | -0.00011 | 0.33% | 0.42% | 6.40% | 0.01% | |
JMD/CHF 09:47:06 / 30.08.25 |
0.0049 | 0.0050 | -0.51% | -0.00003 | -0.24% | -2.89% | -7.80% | -14.35% | |
JOD/CHF 09:47:06 / 30.08.25 |
1.1268 | 1.1315 | 0.00% | -0.00004 | -0.40% | -2.63% | -5.80% | -11.76% | |
JPY/CHF 01:01:00 / 30.08.25 |
0.5428 | 0.5452 | 0.00% | 0.00000 | -0.29% | -4.15% | -6.43% | -5.71% | |
NOK/CHF 09:47:06 / 30.08.25 |
7.9250 | 7.9842 | -0.06% | -0.00464 | 1.38% | -2.09% | -1.11% | -0.23% | |
NZD/CHF 08:55:09 / 30.08.25 |
0.4708 | 0.4717 | -0.16% | -0.00075 | -0.69% | -4.53% | -11.09% | -7.20% | |
RSD/CHF 09:47:06 / 30.08.25 |
0.0080 | 0.0080 | 0.00% | 0.00000 | 0.44% | -0.02% | -0.50% | -0.57% |
0.00
0.00%
0.00
0.00%