Schneider Electric rückt mit dem milliardenschweren Softwarekauf strategisch näher an Siemens heran. Bei diesem dritten Wachstumsfeld neben Elektrifizierung und Automatisierung liegt der Dax-Konzern vorn.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 15.10.2026 - 01:45:50
- 0.9317
- -0.01%
- -0.00007
Forex Rates and Precious Metals
Spotkurse in Schweizer Franken (CHF)
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00000 | ||||||
| 0.00% | 0.00000 | ||||||
| 0.00% | 0.00000 | ||||||
| 0.00% | 0.00000 | ||||||
|
AED/CHF 01:45:36 / 15.10.26 |
22.6566 | 22.6737 | -0.29% | -0.06622 | 22.7387 | 22.6645 | |
|
AFN/CHF 01:45:36 / 15.10.26 |
0.0124 | 0.0132 | -0.30% | -0.00004 | 0.0129 | 0.0128 | |
|
ALL/CHF 01:45:46 / 15.10.26 |
0.0101 | 0.0102 | -0.15% | -0.00002 | 0.0102 | 0.0102 | |
|
AMD/CHF 01:45:36 / 15.10.26 |
0.0023 | 0.0023 | -0.30% | -0.00001 | 0.0023 | 0.0023 | |
|
AOA/CHF 01:45:36 / 15.10.26 |
0.0009 | 0.0009 | -0.30% | 0.00000 | 0.0009 | 0.0009 | |
|
ARS/CHF 01:45:46 / 15.10.26 |
0.0550 | 0.0550 | -0.31% | -0.00017 | 0.0552 | 0.0550 | |
|
AUD/CHF 01:45:51 / 15.10.26 |
0.5808 | 0.5808 | -0.22% | -0.00130 | 0.5824 | 0.5807 | |
|
AWG/CHF 01:45:36 / 15.10.26 |
0.4607 | 0.4655 | -0.30% | -0.00139 | 0.4646 | 0.4631 | |
|
BAM/CHF 01:45:46 / 15.10.26 |
0.4757 | 0.4766 | 0.04% | 0.00018 | 0.4762 | 0.4757 | |
|
BBD/CHF 01:45:36 / 15.10.26 |
0.4120 | 0.4163 | -0.30% | -0.00124 | 0.4155 | 0.4141 | |
|
BDT/CHF 01:45:36 / 15.10.26 |
0.0067 | 0.0068 | -0.30% | -0.00002 | 0.0068 | 0.0067 | |
|
BHD/CHF 01:45:36 / 15.10.26 |
2.1921 | 2.2165 | -0.30% | -0.00662 | 2.2114 | 2.2043 | |
|
BIF/CHF 01:45:36 / 15.10.26 |
0.0003 | 0.0003 | -0.25% | 0.00000 | 0.0003 | 0.0003 | |
|
BMD/CHF 01:45:36 / 15.10.26 |
0.8320 | 0.8328 | -0.30% | -0.00250 | 0.8351 | 0.8324 | |
|
BND/CHF 01:45:36 / 15.10.26 |
0.6435 | 0.6539 | -0.21% | -0.00134 | 0.6504 | 0.6487 | |
|
BOB/CHF 01:45:36 / 15.10.26 |
0.0706 | 0.0716 | -0.30% | -0.00021 | 0.0713 | 0.0711 | |
|
BRL/CHF 01:45:36 / 15.10.26 |
0.1650 | 0.1652 | -0.14% | -0.00023 | 0.1654 | 0.1651 | |
|
BSD/CHF 01:45:36 / 15.10.26 |
0.8071 | 0.8597 | -0.30% | -0.00250 | 0.8361 | 0.8334 | |
|
BWP/CHF 01:45:36 / 15.10.26 |
0.0604 | 0.0609 | -0.30% | -0.00018 | 0.0608 | 0.0606 | |
|
BZD/CHF 01:45:36 / 15.10.26 |
0.4060 | 0.4205 | -0.30% | -0.00124 | 0.4146 | 0.4132 | |
|
CAD/CHF 01:45:51 / 15.10.26 |
0.5856 | 0.5857 | -0.17% | -0.00101 | 0.5868 | 0.5855 | |
|
CLP/CHF 01:45:36 / 15.10.26 |
0.0008 | 0.0008 | -0.30% | 0.00000 | 0.0008 | 0.0008 | |
|
CNY/CHF 01:45:36 / 15.10.26 |
0.1243 | 0.1244 | -0.30% | -0.00037 | 0.1248 | 0.1243 | |
|
COP/CHF 01:45:36 / 15.10.26 |
0.0003 | 0.0003 | -0.30% | 0.00000 | 0.0003 | 0.0003 | |
|
CRC/CHF 01:45:36 / 15.10.26 |
0.0018 | 0.0018 | -0.30% | -0.00001 | 0.0018 | 0.0018 | |
|
CVE/CHF 01:45:36 / 15.10.26 |
0.0083 | 0.0084 | -0.30% | -0.00003 | 0.0084 | 0.0084 | |
|
CZK/CHF 01:45:36 / 15.10.26 |
3.8056 | 3.8117 | -0.30% | -0.01144 | 3.8210 | 3.8087 | |
|
DJF/CHF 01:45:36 / 15.10.26 |
0.0046 | 0.0047 | -0.30% | -0.00001 | 0.0047 | 0.0047 | |
|
DKK/CHF 01:45:51 / 15.10.26 |
12.4625 | 12.4665 | 0.03% | 0.00405 | 12.4671 | 12.4530 | |
|
DOP/CHF 01:45:36 / 15.10.26 |
0.0136 | 0.0137 | -0.30% | -0.00004 | 0.0136 | 0.0136 | |
|
ETB/CHF 01:45:36 / 15.10.26 |
0.0052 | 0.0052 | -0.30% | -0.00002 | 0.0052 | 0.0052 | |
|
EUR/CHF 01:45:51 / 15.10.26 |
0.9316 | 0.9317 | -0.01% | -0.00010 | 0.9319 | 0.9310 | |
|
FJD/CHF 01:45:36 / 15.10.26 |
0.3645 | 0.3712 | -0.30% | -0.00111 | 0.3691 | 0.3679 | |
|
FKP/CHF 01:45:36 / 15.10.26 |
1.0982 | 1.0989 | -0.26% | -0.00286 | 1.1016 | 1.0985 | |
|
GBP/CHF 01:45:52 / 15.10.26 |
1.1008 | 1.1014 | -0.03% | -0.00030 | 1.1023 | 1.1006 | |
|
GEL/CHF 01:45:36 / 15.10.26 |
0.3166 | 0.3244 | -0.30% | -0.00096 | 0.3216 | 0.3205 | |
|
GIP/CHF 01:45:36 / 15.10.26 |
1.0982 | 1.0989 | -0.26% | -0.00286 | 1.1016 | 1.0985 | |
|
GMD/CHF 01:45:36 / 15.10.26 |
0.0111 | 0.0114 | -0.30% | -0.00003 | 0.0113 | 0.0113 | |
|
GNF/CHF 01:45:36 / 15.10.26 |
0.0001 | 0.0001 | -0.30% | 0.00000 | 0.0001 | 0.0001 | |
|
GTQ/CHF 01:45:36 / 15.10.26 |
0.1056 | 0.1125 | -0.30% | -0.00033 | 0.1094 | 0.1091 | |
|
GYD/CHF 01:45:36 / 15.10.26 |
0.0040 | 0.0040 | -0.30% | -0.00001 | 0.0040 | 0.0040 | |
|
HKD/CHF 01:45:51 / 15.10.26 |
10.6020 | 10.6040 | -0.32% | -0.03400 | 10.6380 | 10.6030 | |
|
HNL/CHF 01:45:36 / 15.10.26 |
0.0307 | 0.0311 | -0.30% | -0.00009 | 0.0310 | 0.0309 | |
|
HTG/CHF 01:45:36 / 15.10.26 |
0.0063 | 0.0064 | -0.30% | -0.00002 | 0.0064 | 0.0064 | |
|
HUF/CHF 01:45:46 / 15.10.26 |
0.2558 | 0.2562 | 0.07% | 0.00018 | 0.2561 | 0.2556 | |
|
IDR/CHF 01:45:36 / 15.10.26 |
0.0046 | 0.0046 | -0.30% | -0.00001 | 0.0047 | 0.0046 | |
|
ILS/CHF 01:45:46 / 15.10.26 |
0.2676 | 0.2695 | -0.30% | -0.00080 | 0.2694 | 0.2686 | |
|
INR/CHF 01:45:36 / 15.10.26 |
0.0087 | 0.0088 | -0.36% | -0.00003 | 0.0088 | 0.0087 | |
|
IQD/CHF 01:45:36 / 15.10.26 |
0.0005 | 0.0006 | -0.30% | 0.00000 | 0.0006 | 0.0006 | |
|
ISK/CHF 01:45:36 / 15.10.26 |
0.6812 | 0.6849 | 0.04% | 0.00025 | 0.6832 | 0.6824 | |
|
JMD/CHF 01:45:36 / 15.10.26 |
0.0051 | 0.0054 | -0.30% | -0.00002 | 0.0053 | 0.0052 | |
|
JOD/CHF 01:45:36 / 15.10.26 |
1.1688 | 1.1793 | -0.30% | -0.00353 | 1.1779 | 1.1741 | |
|
JPY/CHF 01:45:51 / 15.10.26 |
0.5267 | 0.5268 | -0.09% | -0.00050 | 0.5278 | 0.5267 | |
|
NOK/CHF 01:45:46 / 15.10.26 |
8.7586 | 8.7684 | 0.00% | -0.00039 | 8.7687 | 8.7549 | |
|
NZD/CHF 01:45:52 / 15.10.26 |
0.4662 | 0.4670 | -0.02% | -0.00010 | 0.4672 | 0.4662 | |
|
RSD/CHF 01:45:46 / 15.10.26 |
0.0079 | 0.0079 | -0.04% | 0.00000 | 0.0079 | 0.0079 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
| 0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
AED/CHF 01:45:36 / 15.10.26 |
22.6566 | 22.6737 | -0.29% | -0.06622 | 1.13% | 2.50% | 4.75% | 5.03% | |
|
AFN/CHF 01:45:36 / 15.10.26 |
0.0124 | 0.0132 | -0.30% | -0.00004 | 1.16% | 5.43% | 7.17% | 5.85% | |
|
ALL/CHF 01:45:46 / 15.10.26 |
0.0101 | 0.0102 | -0.15% | -0.00002 | -1.91% | 2.62% | 6.15% | 5.60% | |
|
AMD/CHF 01:45:36 / 15.10.26 |
0.0023 | 0.0023 | -0.30% | -0.00001 | 1.76% | 4.05% | 10.38% | 10.83% | |
|
AOA/CHF 01:45:36 / 15.10.26 |
0.0009 | 0.0009 | -0.30% | 0.00000 | 1.10% | 2.49% | 4.58% | 4.69% | |
|
ARS/CHF 01:45:46 / 15.10.26 |
0.0550 | 0.0550 | -0.31% | -0.00017 | 1.11% | 0.43% | -5.75% | 0.74% | |
|
AUD/CHF 01:45:51 / 15.10.26 |
0.5808 | 0.5808 | -0.22% | -0.00130 | -0.58% | 2.16% | 12.18% | 9.78% | |
|
AWG/CHF 01:45:36 / 15.10.26 |
0.4607 | 0.4655 | -0.30% | -0.00139 | 1.14% | 3.01% | 5.27% | 5.62% | |
|
BAM/CHF 01:45:46 / 15.10.26 |
0.4757 | 0.4766 | 0.04% | 0.00018 | -1.59% | 0.31% | 0.55% | 0.13% | |
|
BBD/CHF 01:45:36 / 15.10.26 |
0.4120 | 0.4163 | -0.30% | -0.00124 | 1.13% | 2.50% | 4.76% | 5.54% | |
|
BDT/CHF 01:45:36 / 15.10.26 |
0.0067 | 0.0068 | -0.30% | -0.00002 | 0.83% | 2.50% | 3.31% | 4.09% | |
|
BHD/CHF 01:45:36 / 15.10.26 |
2.1921 | 2.2165 | -0.30% | -0.00662 | 0.96% | 2.36% | 4.58% | 4.83% | |
|
BIF/CHF 01:45:36 / 15.10.26 |
0.0003 | 0.0003 | -0.25% | 0.00000 | 1.04% | 2.09% | 2.83% | 3.71% | |
|
BMD/CHF 01:45:36 / 15.10.26 |
0.8320 | 0.8328 | -0.30% | -0.00250 | 1.13% | 2.49% | 4.74% | 5.02% | |
|
BND/CHF 01:45:36 / 15.10.26 |
0.6435 | 0.6539 | -0.21% | -0.00134 | 0.46% | 3.03% | 5.62% | 5.28% | |
|
BOB/CHF 01:45:36 / 15.10.26 |
0.0706 | 0.0716 | -0.30% | -0.00021 | 4.04% | -5.34% | -38.17% | -37.85% | |
|
BRL/CHF 01:45:36 / 15.10.26 |
0.1650 | 0.1652 | -0.14% | -0.00023 | 3.15% | 2.90% | 13.07% | 14.92% | |
|
BSD/CHF 01:45:36 / 15.10.26 |
0.8071 | 0.8597 | -0.30% | -0.00250 | 1.19% | 2.62% | 4.75% | 5.21% | |
|
BWP/CHF 01:45:36 / 15.10.26 |
0.0604 | 0.0609 | -0.30% | -0.00018 | -0.15% | 6.81% | 8.47% | 0.54% | |
|
BZD/CHF 01:45:36 / 15.10.26 |
0.4060 | 0.4205 | -0.30% | -0.00124 | 1.13% | 2.50% | 4.76% | 5.02% | |
|
CAD/CHF 01:45:51 / 15.10.26 |
0.5856 | 0.5857 | -0.17% | -0.00101 | -0.64% | 1.46% | 3.38% | 1.31% | |
|
CLP/CHF 01:45:36 / 15.10.26 |
0.0008 | 0.0008 | -0.30% | 0.00000 | -2.03% | -2.64% | 2.01% | -4.06% | |
|
CNY/CHF 01:45:36 / 15.10.26 |
0.1243 | 0.1244 | -0.30% | -0.00037 | 1.33% | 3.73% | 11.55% | 9.74% | |
|
COP/CHF 01:45:36 / 15.10.26 |
0.0003 | 0.0003 | -0.30% | 0.00000 | -0.71% | 3.23% | 27.64% | 23.83% | |
|
CRC/CHF 01:45:36 / 15.10.26 |
0.0018 | 0.0018 | -0.30% | -0.00001 | -0.51% | 2.10% | 15.63% | 14.66% | |
|
CVE/CHF 01:45:36 / 15.10.26 |
0.0083 | 0.0084 | -0.30% | -0.00003 | -2.35% | 0.03% | 0.31% | -0.75% | |
|
CZK/CHF 01:45:36 / 15.10.26 |
3.8056 | 3.8117 | -0.30% | -0.01144 | -1.82% | -0.64% | -0.06% | -1.08% | |
|
DJF/CHF 01:45:36 / 15.10.26 |
0.0046 | 0.0047 | -0.30% | -0.00001 | 0.72% | 1.74% | 4.16% | 4.36% | |
|
DKK/CHF 01:45:51 / 15.10.26 |
12.4625 | 12.4665 | 0.03% | 0.00405 | -1.61% | 0.23% | 0.24% | 0.13% | |
|
DOP/CHF 01:45:36 / 15.10.26 |
0.0136 | 0.0137 | -0.30% | -0.00004 | -2.86% | -2.29% | 8.25% | 8.27% | |
|
ETB/CHF 01:45:36 / 15.10.26 |
0.0052 | 0.0052 | -0.30% | -0.00002 | 1.03% | 1.78% | -4.29% | 1.17% | |
|
EUR/CHF 01:45:51 / 15.10.26 |
0.9316 | 0.9317 | -0.01% | -0.00010 | -1.61% | 0.18% | 0.39% | 0.17% | |
|
FJD/CHF 01:45:36 / 15.10.26 |
0.3645 | 0.3712 | -0.30% | -0.00111 | -0.46% | 1.73% | 5.23% | 5.48% | |
|
FKP/CHF 01:45:36 / 15.10.26 |
1.0982 | 1.0989 | -0.26% | -0.00286 | -0.31% | 1.08% | 3.10% | 2.86% | |
|
GBP/CHF 01:45:52 / 15.10.26 |
1.1008 | 1.1014 | -0.03% | -0.00030 | -0.36% | 1.10% | 3.15% | 3.22% | |
|
GEL/CHF 01:45:36 / 15.10.26 |
0.3166 | 0.3244 | -0.30% | -0.00096 | 1.17% | 3.44% | 9.05% | 8.84% | |
|
GIP/CHF 01:45:36 / 15.10.26 |
1.0982 | 1.0989 | -0.26% | -0.00286 | -0.31% | 1.08% | 3.10% | 2.86% | |
|
GMD/CHF 01:45:36 / 15.10.26 |
0.0111 | 0.0114 | -0.30% | -0.00003 | 0.44% | 1.78% | 2.34% | 5.03% | |
|
GNF/CHF 01:45:36 / 15.10.26 |
0.0001 | 0.0001 | -0.30% | 0.00000 | 0.87% | 2.23% | 3.19% | 4.48% | |
|
GTQ/CHF 01:45:36 / 15.10.26 |
0.1056 | 0.1125 | -0.30% | -0.00033 | 1.08% | 2.42% | 5.01% | 5.53% | |
|
GYD/CHF 01:45:36 / 15.10.26 |
0.0040 | 0.0040 | -0.30% | -0.00001 | 1.11% | 2.53% | 4.81% | 5.14% | |
|
HKD/CHF 01:45:51 / 15.10.26 |
10.6020 | 10.6040 | -0.32% | -0.03400 | 1.04% | 2.40% | 3.77% | 4.23% | |
|
HNL/CHF 01:45:36 / 15.10.26 |
0.0307 | 0.0311 | -0.30% | -0.00009 | 0.92% | 1.77% | 1.88% | 3.55% | |
|
HTG/CHF 01:45:36 / 15.10.26 |
0.0063 | 0.0064 | -0.30% | -0.00002 | 0.99% | 2.37% | 4.59% | 5.07% | |
|
HUF/CHF 01:45:46 / 15.10.26 |
0.2558 | 0.2562 | 0.07% | 0.00018 | -1.41% | 0.11% | 7.67% | 5.72% | |
|
IDR/CHF 01:45:36 / 15.10.26 |
0.0046 | 0.0046 | -0.30% | -0.00001 | 0.01% | 2.27% | -3.23% | -2.27% | |
|
ILS/CHF 01:45:46 / 15.10.26 |
0.2676 | 0.2695 | -0.30% | -0.00080 | -0.84% | 1.24% | 10.88% | 7.94% | |
|
INR/CHF 01:45:36 / 15.10.26 |
0.0087 | 0.0088 | -0.36% | -0.00003 | 2.24% | 4.09% | -3.25% | -0.80% | |
|
IQD/CHF 01:45:36 / 15.10.26 |
0.0005 | 0.0006 | -0.30% | 0.00000 | -12.37% | -11.24% | -9.40% | -9.07% | |
|
ISK/CHF 01:45:36 / 15.10.26 |
0.6812 | 0.6849 | 0.04% | 0.00025 | 0.87% | 5.35% | 4.01% | 8.05% | |
|
JMD/CHF 01:45:36 / 15.10.26 |
0.0051 | 0.0054 | -0.30% | -0.00002 | 0.55% | 2.55% | 5.81% | 5.26% | |
|
JOD/CHF 01:45:36 / 15.10.26 |
1.1688 | 1.1793 | -0.30% | -0.00353 | 1.13% | 2.50% | 4.76% | 5.02% | |
|
JPY/CHF 01:45:51 / 15.10.26 |
0.5267 | 0.5268 | -0.09% | -0.00050 | -0.21% | 5.58% | -0.07% | 4.25% | |
|
NOK/CHF 01:45:46 / 15.10.26 |
8.7586 | 8.7684 | 0.00% | -0.00039 | 0.11% | 3.23% | 10.92% | 11.51% | |
|
NZD/CHF 01:45:52 / 15.10.26 |
0.4662 | 0.4670 | -0.02% | -0.00010 | -1.12% | -1.52% | 2.39% | 2.47% | |
|
RSD/CHF 01:45:46 / 15.10.26 |
0.0079 | 0.0079 | -0.04% | 0.00000 | -1.67% | 0.15% | 0.10% | -0.08% |
0.00
0.00%
0.00
0.00%
0.00
0.00%
0.00
0.00%





















































































































































