×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME WÄHRUNG BÖRSE VALOR KURS
HANetf ICAV - ETC Group Web 3.0 UCITS ETF
17:34:52 / 04.11.25
CHF SIX Swiss Exchange 117650996 12.108
WEBs Technology XLK Defined Volatility ETF
22:00:00 / 03.11.25
USD NASDAQ Basic, NASDAQ Listed Issues 147278815 31.86
WEBs Technology XLK Defined Volatility ETF
23:20:00 / 04.11.25
USD UTP Consolidated 147278815 30.75
WEBs Technology XLK Defined Volatility ETF
23:20:00 / 04.11.25
USD NASDAQ 147278815 30.75
HANetf ICAV - ETC Group Web 3.0 UCITS ETF
16:29:29 / 04.11.25
EUR LANG & SCHWARZ Tradecenter AG & Co.KG 117650996 13.190
WEBs Technology XLK Defined Volatility ETF
23:20:00 / 04.11.25
USD Finra Alternative Display Facility (ADF) 147278815 30.90
WEBs Consumer Discretionary XLY Defined Volatility ETF
22:02:00 / 04.11.25
USD NASDAQ-UTP Cboe EDGX U.S. Equities Exchange 147278788 26.10
WEBs Communication Services XLC Defined Volatility ETF
22:00:00 / 03.11.25
USD NASDAQ Basic, NASDAQ Listed Issues 147278813 27.15
WEBs Communication Services XLC Defined Volatility ETF
23:20:00 / 04.11.25
USD UTP Consolidated 147278813 26.76
WEBs Technology XLK Defined Volatility ETF
02:00:00 / 04.11.25
USD NASDAQ-UTP Investors Exchange LLC 147278815 31.84
WEBs Consumer Discretionary XLY Defined Volatility ETF
22:00:00 / 03.11.25
USD NASDAQ Basic, NASDAQ Listed Issues 147278788 26.63
WEBs Consumer Discretionary XLY Defined Volatility ETF
23:20:00 / 04.11.25
USD UTP Consolidated 147278788 26.12
WEBs Technology XLK Defined Volatility ETF
23:20:00 / 04.11.25
USD UTP NYSE Arca 147278815 30.90
WEBs Technology XLK Defined Volatility ETF
21:59:59 / 04.11.25
USD Cboe BZX U.S. Equities Exchange (BZX Equities) 147278815 30.73
WEBs Technology XLK Defined Volatility ETF
22:02:00 / 04.11.25
USD NASDAQ-UTP Cboe BZX U.S. Equities Exchange 147278815 30.73
WEBs Energy XLE Defined Volatility ETF
22:00:00 / 03.11.25
USD NASDAQ Basic, NASDAQ Listed Issues 147278853 26.14
WEBs Energy XLE Defined Volatility ETF
23:20:00 / 04.11.25
USD UTP Consolidated 147278853 25.61
WEBs Technology XLK Defined Volatility ETF
23:20:00 / 04.11.25
USD NASDAQ-UTP Cboe EDGX U.S. Equities Exchange 147278815 30.89
WEBs Technology XLK Defined Volatility ETF
01:00:00 / 30.10.25
USD Nasdaq-UTP Members Exchange, LLC 147278815 32.32
WEBs Health Care XLV Defined Volatility ETF
22:00:00 / 03.11.25
USD NASDAQ Basic, NASDAQ Listed Issues 147278794 27.28
WEBs Health Care XLV Defined Volatility ETF
23:20:00 / 04.11.25
USD UTP Consolidated 147278794 27.50
WEBs Financial XLF Defined Volatility ETF
22:00:00 / 03.11.25
USD NASDAQ Basic, NASDAQ Listed Issues 147278856 24.09
WEBs Financial XLF Defined Volatility ETF
23:20:00 / 04.11.25
USD UTP Consolidated 147278856 24.32
WEBs Consumer Discretionary XLY Defined Volatility ETF
23:20:00 / 04.11.25
USD NASDAQ 147278788 26.12
WEBs Financial XLF Defined Volatility ETF
22:02:00 / 04.11.25
USD UTP NYSE Arca 147278856 24.31

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.11.25
12'306.89 0.58%
Eurozone 50
17:30 / 04.11.25
584.59 -0.31%
L&S Dax
23:00 / 04.11.25
23'884.00 -1.01%
S&P 500 (ETF SPY)
22:15 / 04.11.25
675.24 -1.19%
VSMI Vola-Index
17:20 / 04.11.25
15.201 2.08%
EUR/CHF
02:13 / 05.11.25
0.9294 -0.09%
USD/CHF
02:13 / 05.11.25
0.8095 -0.09%
Gold 1 Uz
02:13 / 05.11.25
3'944.29 0.31%
Rohöl Brent
23:00 / 04.11.25
64.32 -0.82%

Management Transaktionen

Titel Typ Mio. Kurs
04.11.25 nebag ag Kauf 0.01 5.90
03.11.25 Metall Zug AG Kauf 0.08 757.21
03.11.25 Elma Electronic AG Kauf 0.06 1'270.00
03.11.25 TEMENOS AG Verk. 0.32 76.40
03.11.25 Forbo Holding AG Kauf 0.37 748.36
03.11.25 nebag ag Kauf 0.04 5.95
03.11.25 Cicor Technologies Ltd. Kauf 0.34 221.05
03.11.25 Sandoz Group AG Verk. 0.62 50.00
03.11.25 Forbo Holding AG Kauf 0.75 748.36
03.11.25 TEMENOS AG Verk. 0.26 75.85

Das Topmanagement schlägt intern Alarm wegen drastischer Markanteilsverluste in der Automatisierung. Damit wird auch eine kurzfristige Dekonsolidierung der Medizintechniktochter Healthineers unwahrscheinlicher. Insider sehen Konzernchef Busch immer stärker unter Druck.

04.11.2025