×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME WÄHRUNG BÖRSE VALOR KURS
WEBs Consumer Discretionary XLY Defined Volatility ETF
21:59:55 / 04.11.25
USD Cboe BZX U.S. Equities Exchange (BZX Equities) 147278788 26.10
WEBs Communication Services XLC Defined Volatility ETF
22:02:00 / 04.11.25
USD NASDAQ-UTP Cboe EDGX U.S. Equities Exchange 147278813 26.75
WEBs Consumer Staples XLP Defined Volatility ETF
22:02:00 / 04.11.25
USD NASDAQ-UTP Cboe BZX U.S. Equities Exchange 147278810 21.76
WEBs Consumer Staples XLP Defined Volatility ETF
16:22:13 / 04.11.25
USD Cboe BZX U.S. Equities Exchange (BZX Equities) 147278810 21.74
WEBs Communication Services XLC Defined Volatility ETF
22:02:00 / 04.11.25
USD NASDAQ-UTP Cboe BZX U.S. Equities Exchange 147278813 26.75
WEBs Communication Services XLC Defined Volatility ETF
22:00:00 / 04.11.25
USD Cboe BZX U.S. Equities Exchange (BZX Equities) 147278813 26.74
WEBs Health Care XLV Defined Volatility ETF
02:00:00 / 05.11.25
USD NASDAQ 147278794 27.50
WEBs Health Care XLV Defined Volatility ETF
22:02:00 / 04.11.25
USD UTP NYSE Arca 147278794 27.49
WEBs Consumer Staples XLP Defined Volatility ETF
22:02:00 / 04.11.25
USD NASDAQ-UTP Investors Exchange LLC 147278810 21.76
WEBs Financial XLF Defined Volatility ETF
02:00:00 / 05.11.25
USD NASDAQ 147278856 24.32
WEBs Financial XLF Defined Volatility ETF
22:02:00 / 04.11.25
USD NASDAQ-UTP Cboe BZX U.S. Equities Exchange 147278856 24.31
WEBs Financial XLF Defined Volatility ETF
21:59:59 / 04.11.25
USD Cboe BZX U.S. Equities Exchange (BZX Equities) 147278856 24.31
WEBs Financial XLF Defined Volatility ETF
22:02:00 / 04.11.25
USD UTP NASDAQ OMX BX 147278856 24.19
WEBs Financial XLF Defined Volatility ETF
22:02:00 / 04.11.25
USD NASDAQ-UTP Cboe EDGX U.S. Equities Exchange 147278856 24.31
WEBs Consumer Staples XLP Defined Volatility ETF
22:02:00 / 04.11.25
USD UTP NYSE Arca 147278810 21.76
WEBs Health Care XLV Defined Volatility ETF
21:59:59 / 04.11.25
USD Cboe BZX U.S. Equities Exchange (BZX Equities) 147278794 27.49
WEBs Health Care XLV Defined Volatility ETF
22:02:00 / 04.11.25
USD NASDAQ-UTP Cboe BZX U.S. Equities Exchange 147278794 27.49
SoFi Web 3 ETF
20:00:00 / 20.02.24
USD Consolidated Fund Values Global 120956442 22.02
SoFi Web 3 ETF
20:24:38 / 23.03.24
USD North America Performance and NAVs, USD 120956442 0.0000
HANetf ICAV - ETC Group Web 3.0 UCITS ETF
08:15:08 / 03.11.25
USD Consolidated Fund Values EEA 117650996 15.275
HANetf ICAV - ETC Group Web 3.0 UCITS ETF
08:15:08 / 03.11.25
USD EuroPerformance USD 117650996 15.275
HANetf ICAV - ETC Group Web 3.0 UCITS ETF
08:28:48 / 31.12.24
CHF Eidg. Steuerverwaltung 117650996 11.505
HANetf ICAV - ETC Group Web 3.0 UCITS ETF
16:35:20 / 04.11.25
USD Consolidated Fund Values Global 117650996 14.984
HANetf ICAV - ETC Group Web 3.0 UCITS ETF
21:50:03 / 03.11.25
MXN Bolsa Institucional de Valores 117650996 279.82
WEBs Technology XLK Defined Volatility ETF
03:43:19 / 19.07.25
USD UTP NYSE American 147278815 0.0000

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.11.25
12'306.89 0.58%
Eurozone 50
17:30 / 04.11.25
584.59 -0.31%
L&S Dax
23:00 / 04.11.25
23'884.00 -1.01%
S&P 500 (ETF SPY)
22:15 / 04.11.25
675.24 -1.19%
VSMI Vola-Index
17:20 / 04.11.25
15.201 2.08%
EUR/CHF
05:05 / 05.11.25
0.9302 0.00%
USD/CHF
05:05 / 05.11.25
0.8097 -0.06%
Gold 1 Uz
05:05 / 05.11.25
3'960.10 0.71%
Rohöl Brent
23:00 / 04.11.25
64.32 -0.82%

Management Transaktionen

Titel Typ Mio. Kurs
31.10.25 Logitech International S.A. Verk. 0.56 96.85
31.10.25 ABB Ltd Kauf 0.01 48.41
31.10.25 RELIEF THERAPEUTICS Holding AG Verk. 0.00 3.07
31.10.25 Compagnie Financière Tradition SA Verk. 0.15 304.00
31.10.25 TEMENOS AG Verk. 0.01 76.25
31.10.25 Metall Zug AG Kauf 0.07 744.00
31.10.25 ABB Ltd Kauf 0.01 48.41
31.10.25 Sandoz Group AG Verk. 0.00 0.00
30.10.25 Adval Tech Holding AG Kauf 0.00 41.00
30.10.25 Zhejiang Huayou Cobalt Co., Ltd. Kauf 34.04 4.58

Das Topmanagement schlägt intern Alarm wegen drastischer Markanteilsverluste in der Automatisierung. Damit wird auch eine kurzfristige Dekonsolidierung der Medizintechniktochter Healthineers unwahrscheinlicher. Insider sehen Konzernchef Busch immer stärker unter Druck.

04.11.2025